ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spirax-sarco Engineering Plc

Spirax-sarco Engineering Plc (SPX)

10,095.00
-5.00
( -0.05% )
Updated: 06:32:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-390-3.719599427751048510695995822291610308.8041718DE
4-235-2.274927395931033011280995826120510452.5193919DE
122932.98918588043980211280958617800910210.1994685DE
267958.5483870967793001128079081871969602.8085482DE
52-1380-12.02614379081147511910790820596610149.5354847DE
156-1455-12.59740259741155017225790815954811312.9485878DE
260302542.7864214993707017225700017467810331.3694303DE
DateCloseChangeChange %OpenHighLowVolume
171156060010100-210-2.041031010340995889010
1711474200103101901.88101351031510065570061
171138780010120-475-4.48105551059510120236759
17111286001059500.0010685106951057598913
1711042200105952752.66104851064010395119836
171095580010320-35-0.34102051037510160208811
171086940010355-100-0.9610400104001027590744
171078300010455-70-0.6710520106251043598876
171052380010525-55-0.52105201055010395331799
171043740010580-125-1.17107051073010570160653
171035100010705-30-0.28107501077010675215632
1710264600107351301.23107401079010620157282
171017820010605250.24105151067010515355963
170991900010580-80-0.75104101068010270274314
1709832600106603903.80105751128010575817421
170974620010270450.44102351027510175121669
170965980010225-35-0.3410220103651017072911
170957340010260-65-0.63103251032510185208177
17093142001032500.00104601046010225353164
170922780010325550.54103301040010255642105
170914140010270-130-1.25103851039510145482250
170905500010400-75-0.7210510105401027098481
170896860010475200.19104351051010335164328
170870940010455250.2410535105351039064933
170862300010430600.58103951046010295111029
170853660010370-25-0.2410435104651030087472
170845020010395-30-0.2910410105401037599922
170836380010425-30-0.2910435104551030059930
1708104600104552202.1510260104551026098557
170801820010235750.7410335103951022556050
1707931800101601641.649946101709946101680
17078454009996-164-1.6110105101459780104282
17077590001016050.05102551034510135103946
170749980010155600.5910120101901011076544
1707413400100951191.19991810175991897676
17073270009976840.8598509988985085792
170724060098921261.2997929908975474184
17071542009766-184-1.85989499409712194339
17068950009950-95-0.951009510190995087303
170680860010045400.409952101009912117338
170672220010005170.1710095101159966170118
17066358009988460.4610015100609920112115
17065494009942-28-0.289948100009830134211
170629020099703483.629684100059658373925
17062038009622-58-0.60963696729586290632
17061174009680-68-0.70983498969680110087
17060310009748240.2510000100409748118441
170594460097241001.04976498449646106024
17056854009624-72-0.7497649836961697122
17055990009696-44-0.45975497949682176266
17055126009740-174-1.76967298509630181360
17054262009914840.85977499149702244097
17053398009830-166-1.6699949994980475072
170508060099962562.639830100559810165079
17049942009740-256-2.569826100659740216167
17049078009996760.7799309996988681082
17048214009920340.34995699569806176397
17047350009886860.8898049940970868556
17044758009800-56-0.5798929892963693878
17043894009856100.10980299229698101530
17043030009846-369-3.6110085101559824131250
170421660010215-290-2.76105601056010145244383
170387100010505-5-0.0510530105851050539251
170378460010510-25-0.2410600106301046563745

Your Recent History

Delayed Upgrade Clock