Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,610.00

-45.00

( -0.47% )

Updated: 06:36:54

Delayed by 15 minutes

Trade 577 - 501 (06:51-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:01	9610.0	4	AT	9610.0	9615.0	Sell		102,629	577	LSE
06:51:01	9610.0	4	AT	9605.0	9610.0	Buy		102,625	576	LSE
06:51:01	9610.0	1	AT	9605.0	9610.0	Buy		102,621	575	LSE
06:45:41	9610.0	1	AT	9610.0	9615.0	Sell		102,620	574	LSE
06:45:41	9610.0	116	AT	9610.0	9615.0	Sell		102,619	573	LSE
06:45:41	9610.0	11	AT	9610.0	9615.0	Sell		102,503	572	LSE
06:45:41	9610.0	36	AT	9610.0	9615.0	Sell		102,492	571	LSE
06:42:24	9611.252	60	O	9610.0	9615.0	Sell		102,456	570	LSE
06:41:33	9610.0	12	AT	9610.0	9615.0	Sell		102,396	569	LSE
06:41:26	9610.0	4	AT	9600.0	9610.0	Buy		102,384	568	LSE
06:41:26	9610.0	1	AT	9600.0	9610.0	Buy		102,380	567	LSE
06:32:56	9610.0	4	AT	9610.0	9615.0	Sell		102,379	566	LSE
06:31:41	9610.0	32	AT	9605.0	9610.0	Buy		102,375	565	LSE
06:31:41	9610.0	50	AT	9605.0	9610.0	Buy		102,343	564	LSE
06:31:41	9610.0	18	AT	9605.0	9610.0	Buy		102,293	563	LSE
06:31:41	9610.0	1	AT	9605.0	9610.0	Buy		102,275	562	LSE
06:22:25	9609.241	53	O	9605.0	9610.0	Buy		102,274	561	LSE
06:21:25	9605.0	61	AT	9600.0	9605.0	Buy		102,221	560	LSE
06:21:25	9605.0	56	AT	9600.0	9605.0	Buy		102,160	559	LSE
06:21:25	9605.0	143	AT	9600.0	9605.0	Buy		102,104	558	LSE
06:20:03	9600.0	15	AT	9595.0	9600.0	Buy		101,961	557	LSE
06:17:40	9605.0	4	AT	9595.0	9605.0	Buy		101,946	556	LSE
06:17:40	9605.0	61	AT	9595.0	9605.0	Buy		101,942	555	LSE
06:17:40	9605.0	35	AT	9595.0	9605.0	Buy		101,881	554	LSE
06:15:56	9605.0	3	AT	9605.0	9610.0	Sell		101,846	553	LSE
06:15:56	9605.0	3	AT	9605.0	9610.0	Sell		101,843	552	LSE
06:15:56	9605.0	6	AT	9605.0	9610.0	Sell		101,840	551	LSE
06:15:56	9605.0	1	AT	9605.0	9610.0	Sell		101,834	550	LSE
06:15:40	9599.94	1000	O	9605.0	9610.0	Sell		101,833	549	LSE
06:15:23	9605.0	8	AT	9605.0	9610.0	Sell		100,833	548	LSE
06:15:14	9605.0	122	AT	9605.0	9610.0	Sell		100,825	547	LSE
06:15:14	9605.0	45	AT	9605.0	9610.0	Sell		100,703	546	LSE
06:15:14	9605.0	90	AT	9605.0	9610.0	Sell		100,658	545	LSE
06:15:05	9605.0	85	AT	9600.0	9605.0	Buy		100,568	544	LSE
06:15:05	9605.0	46	AT	9600.0	9605.0	Buy		100,483	543	LSE
06:15:02	9595.0	18	O	9600.0	9605.0	Sell		100,437	542	LSE
06:15:01	9600.0	15	AT	9600.0	9605.0	Sell		100,419	541	LSE
06:15:01	9600.0	36	AT	9600.0	9605.0	Sell		100,404	540	LSE
06:15:01	9600.0	25	AT	9595.0	9600.0	Buy		100,368	539	LSE
06:15:01	9600.0	7	AT	9595.0	9600.0	Buy		100,343	538	LSE
06:15:01	9600.0	23	AT	9595.0	9600.0	Buy		100,336	537	LSE
06:15:01	9600.0	34	AT	9595.0	9600.0	Buy		100,313	536	LSE
06:15:01	9600.0	1	AT	9595.0	9600.0	Buy		100,279	535	LSE
06:15:01	9600.0	36	AT	9595.0	9600.0	Buy		100,278	534	LSE
06:15:01	9600.0	20	AT	9595.0	9600.0	Buy		100,242	533	LSE
06:15:01	9600.0	1	AT	9595.0	9600.0	Buy		100,222	532	LSE
06:15:01	9595.0	18	AT	9595.0	9605.0	Sell		100,221	531	LSE
06:15:01	9595.0	96	AT	9595.0	9605.0	Sell		100,203	530	LSE
06:15:01	9595.0	36	AT	9595.0	9605.0	Sell		100,107	529	LSE
05:57:21	9605.0	76	AT	9600.0	9605.0	Buy		100,071	528	LSE
05:57:21	9605.0	24	AT	9600.0	9605.0	Buy		99,995	527	LSE
05:52:00	9595.0	52	O	9595.0	9605.0	Sell		99,971	526	LSE
05:47:53	9605.0	1960	O	9595.0	9605.0	Buy		99,919	525	LSE
05:46:32	9600.0	10	AT	9600.0	9605.0	Sell		97,959	524	LSE
05:46:32	9600.0	1	AT	9600.0	9605.0	Sell		97,949	523	LSE
05:45:56	9605.0	13	AT	9605.0	9615.0	Sell		97,948	522	LSE
05:45:41	9610.0	20	AT	9605.0	9610.0	Buy		97,935	521	LSE
05:45:41	9610.0	33	AT	9610.0	9615.0	Sell		97,915	520	LSE
05:45:41	9610.0	37	AT	9610.0	9615.0	Sell		97,882	519	LSE
05:45:41	9610.0	28	AT	9605.0	9610.0	Buy		97,845	518	LSE
05:45:41	9610.0	8	AT	9605.0	9610.0	Buy		97,817	517	LSE
05:45:41	9610.0	84	AT	9605.0	9610.0	Buy		97,809	516	LSE
05:37:50	9600.0	14	AT	9600.0	9605.0	Sell		97,725	515	LSE
05:36:45	9605.0	14	AT	9605.0	9610.0	Sell		97,711	514	LSE
05:36:45	9605.0	1	AT	9605.0	9610.0	Sell		97,697	513	LSE
05:36:19	9605.0	46	AT	9605.0	9610.0	Sell		97,696	512	LSE
05:36:19	9605.0	77	AT	9605.0	9610.0	Sell		97,650	511	LSE
05:36:19	9605.0	14	AT	9605.0	9610.0	Sell		97,573	510	LSE
05:36:11	9605.0	18	AT	9600.0	9605.0	Buy		97,559	509	LSE
05:36:11	9605.0	27	AT	9600.0	9605.0	Buy		97,541	508	LSE
05:36:11	9600.0	7	AT	9600.0	9605.0	Sell		97,514	507	LSE
05:36:11	9600.0	36	AT	9600.0	9605.0	Sell		97,507	506	LSE
05:36:11	9600.0	14	AT	9595.0	9600.0	Buy		97,471	505	LSE
05:36:11	9600.0	36	AT	9595.0	9600.0	Buy		97,457	504	LSE
05:36:11	9600.0	28	AT	9595.0	9600.0	Buy		97,421	503	LSE
05:36:11	9600.0	35	AT	9595.0	9600.0	Buy		97,393	502	LSE
05:36:11	9600.0	45	AT	9595.0	9600.0	Buy		97,358	501	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions