Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:21-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:23	8980.0	31	AT	8975.0	8980.0	Buy		10,473	251	LSE
06:21:23	8980.0	11	AT	8975.0	8980.0	Buy		10,442	250	LSE
06:21:23	8980.0	20	AT	8975.0	8980.0	Buy		10,431	249	LSE
06:21:23	8980.0	30	AT	8975.0	8980.0	Buy		10,411	248	LSE
06:21:23	8980.0	14	AT	8975.0	8980.0	Buy		10,381	247	LSE
06:21:23	8980.0	45	AT	8975.0	8980.0	Buy		10,367	246	LSE
06:21:23	8980.0	51	AT	8980.0	8985.0	Sell		10,322	245	LSE
06:21:23	8980.0	10	AT	8980.0	8985.0	Sell		10,271	244	LSE
06:21:23	8980.0	40	AT	8980.0	8985.0	Sell		10,261	243	LSE
06:20:55	8985.0	6	AT	8985.0	8990.0	Sell		10,221	242	LSE
06:20:55	8985.0	20	AT	8985.0	8990.0	Sell		10,215	241	LSE
06:20:49	8986.02	42	O	8985.0	8990.0	Sell		10,195	240	LSE
06:19:24	8990.0	19	AT	8990.0	8995.0	Sell		10,153	239	LSE
06:19:24	8990.0	1	AT	8990.0	8995.0	Sell		10,134	238	LSE
06:19:24	8990.0	15	AT	8985.0	8990.0	Buy		10,133	237	LSE
06:19:24	8990.0	28	AT	8985.0	8990.0	Buy		10,118	236	LSE
06:19:24	8990.0	53	AT	8985.0	8990.0	Buy		10,090	235	LSE
06:17:35	8985.0	20	AT	8985.0	8990.0	Sell		10,037	234	LSE
06:17:35	8985.0	31	AT	8985.0	8990.0	Sell		10,017	233	LSE
06:17:35	8985.0	4	AT	8985.0	8990.0	Sell		9,986	232	LSE
06:17:20	8985.0	2	AT	8985.0	8990.0	Sell		9,982	231	LSE
06:15:14	8986.872	80	O	8980.0	8990.0	Buy		9,980	230	LSE
06:14:51	8980.0	16	O	8980.0	8990.0	Sell		9,900	229	LSE
06:14:46	8985.0	34	AT	8980.0	8985.0	Buy		9,884	228	LSE
06:14:46	8985.0	36	AT	8985.0	8990.0	Sell		9,850	227	LSE
06:14:46	8985.0	8	AT	8985.0	8990.0	Sell		9,814	226	LSE
06:09:02	8985.0	1	AT	8985.0	8990.0	Sell		9,806	225	LSE
06:09:02	8985.0	20	AT	8985.0	8990.0	Sell		9,805	224	LSE
06:09:02	8985.0	12	AT	8985.0	8990.0	Sell		9,785	223	LSE
06:07:02	8985.0	19	AT	8975.0	8985.0	Buy		9,773	222	LSE
06:07:02	8985.0	1	AT	8975.0	8985.0	Buy		9,754	221	LSE
06:06:02	8980.0	45	AT	8980.0	8985.0	Sell		9,753	220	LSE
06:06:02	8980.0	33	AT	8980.0	8985.0	Sell		9,708	219	LSE
06:04:33	8980.0	66	AT	8975.0	8980.0	Buy		9,675	218	LSE
06:04:33	8980.0	52	AT	8975.0	8980.0	Buy		9,609	217	LSE
06:04:33	8980.0	18	AT	8975.0	8980.0	Buy		9,557	216	LSE
06:01:27	8980.0	9	AT	8975.0	8980.0	Buy		9,539	215	LSE
06:01:27	8980.0	18	AT	8975.0	8980.0	Buy		9,530	214	LSE
06:01:27	8980.0	31	AT	8975.0	8980.0	Buy		9,512	213	LSE
05:57:01	8985.0	46	AT	8980.0	8985.0	Buy		9,481	212	LSE
05:57:01	8985.0	6	AT	8975.0	8985.0	Buy		9,435	211	LSE
05:57:01	8985.0	70	AT	8975.0	8985.0	Buy		9,429	210	LSE
05:57:01	8985.0	40	AT	8975.0	8985.0	Buy		9,359	209	LSE
05:57:01	8985.0	13	AT	8975.0	8985.0	Buy		9,319	208	LSE
05:57:01	8985.0	1	AT	8975.0	8985.0	Buy		9,306	207	LSE
05:57:01	8985.0	31	AT	8975.0	8985.0	Buy		9,305	206	LSE
05:57:01	8985.0	39	AT	8975.0	8985.0	Buy		9,274	205	LSE
05:56:01	8980.0	11	AT	8980.0	8985.0	Sell		9,235	204	LSE
05:56:01	8980.0	11	AT	8980.0	8985.0	Sell		9,224	203	LSE
05:54:24	8985.0	31	AT	8985.0	8990.0	Sell		9,213	202	LSE
05:54:24	8985.0	6	AT	8985.0	8990.0	Sell		9,182	201	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions