Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:54-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:24	8985.0	6	AT	8985.0	8990.0	Sell		9,182	201	LSE
05:54:24	8990.0	10	AT	8985.0	8990.0	Buy		9,176	200	LSE
05:54:24	8990.0	10	AT	8985.0	8990.0	Buy		9,166	199	LSE
05:53:16	8985.0	64	AT	8980.0	8985.0	Buy		9,156	198	LSE
05:49:30	8980.0	6	AT	8980.0	8985.0	Sell		9,092	197	LSE
05:49:30	8980.0	3	AT	8980.0	8985.0	Sell		9,086	196	LSE
05:48:42	8985.0	1	AT	8980.0	8985.0	Buy		9,083	195	LSE
05:48:42	8985.0	15	AT	8980.0	8985.0	Buy		9,082	194	LSE
05:47:17	8980.0	22	AT	8975.0	8980.0	Buy		9,067	193	LSE
05:45:38	8985.0	11	AT	8985.0	8990.0	Sell		9,045	192	LSE
05:45:38	8985.0	24	AT	8985.0	8990.0	Sell		9,034	191	LSE
05:42:51	8990.0	2	AT	8990.0	8995.0	Sell		9,010	190	LSE
05:41:44	8990.0	20	AT	8990.0	8995.0	Sell		9,008	189	LSE
05:41:44	8990.0	1	AT	8990.0	8995.0	Sell		8,988	188	LSE
05:40:59	8990.0	61	AT	8985.0	8990.0	Buy		8,987	187	LSE
05:32:34	8985.0	30	AT	8980.0	8985.0	Buy		8,926	186	LSE
05:32:34	8985.0	18	AT	8980.0	8985.0	Buy		8,896	185	LSE
05:32:34	8985.0	13	AT	8980.0	8985.0	Buy		8,878	184	LSE
05:32:34	8985.0	9	AT	8980.0	8985.0	Buy		8,865	183	LSE
05:30:50	8990.0	11	AT	8990.0	8995.0	Sell		8,856	182	LSE
05:30:50	8990.0	51	AT	8990.0	8995.0	Sell		8,845	181	LSE
05:30:42	8990.0	65	O	8990.0	8995.0	Sell		8,794	180	LSE
05:30:05	8995.0	11	AT	8995.0	9000.0	Sell		8,729	179	LSE
05:30:05	8995.0	11	AT	8995.0	9000.0	Sell		8,718	178	LSE
05:30:05	8995.0	17	AT	8995.0	9000.0	Sell		8,707	177	LSE
05:30:05	8995.0	3	AT	8995.0	9000.0	Sell		8,690	176	LSE
05:27:15	9005.0	20	AT	8995.0	9005.0	Buy		8,687	175	LSE
05:26:00	9000.0	19	AT	8995.0	9000.0	Buy		8,667	174	LSE
05:24:47	8999.014	15	O	8995.0	9000.0	Buy		8,648	173	LSE
05:24:19	9000.0	29	AT	9000.0	9005.0	Sell		8,633	172	LSE
05:24:19	9000.0	1	AT	9000.0	9005.0	Sell		8,604	171	LSE
05:18:36	9005.0	4	O	8995.0	9005.0	Buy		8,603	170	LSE
05:18:32	9005.0	1	O	8995.0	9005.0	Buy		8,599	169	LSE
05:14:25	9000.0	4	AT	9000.0	9005.0	Sell		8,598	168	LSE
05:14:25	9000.0	7	AT	9000.0	9005.0	Sell		8,594	167	LSE
05:06:39	9005.0	1436	O	9000.0	9005.0	Buy		8,587	166	LSE
05:02:39	9000.0	8	AT	9000.0	9005.0	Sell		7,151	165	LSE
05:01:35	9005.0	5	O	8995.0	9005.0	Buy		7,143	164	LSE
05:01:35	8995.0	5	O	8995.0	9005.0	Sell		7,138	163	LSE
04:59:31	9000.0	7	AT	8995.0	9000.0	Buy		7,133	162	LSE
04:59:31	9000.0	5	AT	8995.0	9000.0	Buy		7,126	161	LSE
04:59:31	9000.0	3	AT	8990.0	9000.0	Buy		7,121	160	LSE
04:59:31	9000.0	4	AT	8990.0	9000.0	Buy		7,118	159	LSE
04:59:31	9000.0	33	AT	8990.0	9000.0	Buy		7,114	158	LSE
04:59:30	8995.0	22	AT	8985.0	8995.0	Buy		7,081	157	LSE
04:59:23	8995.0	18	AT	8995.0	9000.0	Sell		7,059	156	LSE
04:55:55	9000.0	11	AT	9000.0	9005.0	Sell		7,041	155	LSE
04:55:55	9000.0	11	AT	9000.0	9005.0	Sell		7,030	154	LSE
04:55:55	9000.0	20	AT	9000.0	9005.0	Sell		7,019	153	LSE
04:53:52	9001.698	123	O	9000.0	9005.0	Sell		6,999	152	LSE
04:52:53	9005.0	40	AT	9000.0	9005.0	Buy		6,876	151	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions