Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,605.00

-50.00

( -0.52% )

Updated: 05:09:12

Delayed by 15 minutes

Trade 465 - 401 (05:21-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:48	9620.0	20	AT	9615.0	9620.0	Buy		96,365	465	LSE
05:21:03	9615.0	8	AT	9615.0	9620.0	Sell		96,345	464	LSE
05:20:56	9615.0	55	AT	9610.0	9615.0	Buy		96,337	463	LSE
05:20:47	9610.0	8	O	9610.0	9615.0	Sell		96,282	462	LSE
05:19:33	9610.0	38	AT	9610.0	9620.0	Sell		96,274	461	LSE
05:19:33	9610.0	35	AT	9610.0	9620.0	Sell		96,236	460	LSE
05:19:33	9610.0	36	AT	9610.0	9620.0	Sell		96,201	459	LSE
05:19:33	9610.0	10	AT	9610.0	9620.0	Sell		96,165	458	LSE
05:16:27	9610.0	100	AT	9605.0	9610.0	Buy		96,155	457	LSE
05:14:11	9600.0	15	AT	9600.0	9605.0	Sell		96,055	456	LSE
05:13:49	9600.0	8	AT	9600.0	9605.0	Sell		96,040	455	LSE
05:10:56	9588.8	1500	O	9600.0	9605.0	Sell		96,032	454	LSE
05:09:12	9605.0	9	AT	9605.0	9610.0	Sell		94,532	453	LSE
05:09:12	9605.0	4	AT	9605.0	9610.0	Sell		94,523	452	LSE
05:09:12	9605.0	20	AT	9605.0	9610.0	Sell		94,519	451	LSE
05:09:12	9605.0	16	AT	9605.0	9610.0	Sell		94,499	450	LSE
05:09:12	9605.0	54	AT	9605.0	9610.0	Sell		94,483	449	LSE
05:03:20	9605.0	14	AT	9595.0	9605.0	Buy		94,429	448	LSE
05:03:20	9605.0	14	AT	9595.0	9605.0	Buy		94,415	447	LSE
05:03:20	9605.0	35	AT	9595.0	9605.0	Buy		94,401	446	LSE
05:03:20	9600.0	5	AT	9590.0	9600.0	Buy		94,366	445	LSE
05:03:20	9600.0	14	AT	9590.0	9600.0	Buy		94,361	444	LSE
05:03:20	9600.0	100	AT	9590.0	9600.0	Buy		94,347	443	LSE
05:03:20	9599.74	538	O	9590.0	9600.0	Buy		94,247	442	LSE
04:58:13	9597.66	212	O	9590.0	9600.0	Buy		93,709	441	LSE
04:57:56	9595.0	5	AT	9590.0	9595.0	Buy		93,497	440	LSE
04:57:56	9595.0	1	AT	9590.0	9595.0	Buy		93,492	439	LSE
04:57:56	9595.0	7	AT	9590.0	9595.0	Buy		93,491	438	LSE
04:57:56	9595.0	29	AT	9590.0	9595.0	Buy		93,484	437	LSE
04:57:56	9595.0	24	AT	9585.0	9595.0	Buy		93,455	436	LSE
04:57:25	9595.0	36	AT	9595.0	9600.0	Sell		93,431	435	LSE
04:56:39	9595.0	35	AT	9595.0	9605.0	Sell		93,395	434	LSE
04:56:39	9595.0	12	AT	9595.0	9605.0	Sell		93,360	433	LSE
04:55:56	9590.0	61	AT	9585.0	9590.0	Buy		93,348	432	LSE
04:55:56	9585.0	66	AT	9575.0	9585.0	Buy		93,287	431	LSE
04:55:56	9585.0	93	AT	9575.0	9585.0	Buy		93,221	430	LSE
04:55:56	9585.0	100	AT	9575.0	9585.0	Buy		93,128	429	LSE
04:55:56	9585.0	4	AT	9575.0	9585.0	Buy		93,028	428	LSE
04:50:15	9585.0	32	AT	9585.0	9590.0	Sell		93,024	427	LSE
04:50:15	9585.0	3	AT	9585.0	9590.0	Sell		92,992	426	LSE
04:50:15	9585.0	8	AT	9585.0	9590.0	Sell		92,989	425	LSE
04:45:56	9587.5	125	O	9585.0	9595.0	Sell		92,981	424	LSE
04:45:44	9585.0	61	AT	9580.0	9585.0	Buy		92,856	423	LSE
04:45:44	9585.0	9	AT	9580.0	9585.0	Buy		92,795	422	LSE
04:45:44	9585.0	25	AT	9580.0	9585.0	Buy		92,786	421	LSE
04:45:44	9585.0	100	AT	9580.0	9585.0	Buy		92,761	420	LSE
04:45:12	9585.0	1	AT	9585.0	9590.0	Sell		92,661	419	LSE
04:42:11	9590.0	23	AT	9590.0	9600.0	Sell		92,660	418	LSE
04:42:11	9590.0	12	AT	9590.0	9600.0	Sell		92,637	417	LSE
04:41:28	9595.0	12	AT	9595.0	9600.0	Sell		92,625	416	LSE
04:38:03	9602.5	6	O	9595.0	9605.0	Buy		92,613	415	LSE
04:36:35	9595.0	9	AT	9595.0	9605.0	Sell		92,607	414	LSE
04:36:30	9600.0	13	AT	9600.0	9610.0	Sell		92,598	413	LSE
04:35:44	9600.0	25000	O	9595.0	9605.0			92,585	412	LSE
04:35:31	9600.0	24637	O	9595.0	9605.0			67,585	411	LSE
04:34:28	9600.0	1500	O	9590.0	9600.0	Buy		42,948	410	LSE
04:33:48	9600.0	38	O	9590.0	9600.0	Buy		41,448	409	LSE
04:33:48	9595.0	11	AT	9595.0	9600.0	Sell		41,410	408	LSE
04:33:48	9595.0	1	AT	9595.0	9600.0	Sell		41,399	407	LSE
04:33:43	9600.0	11	AT	9600.0	9605.0	Sell		41,398	406	LSE
04:33:43	9600.0	40	AT	9600.0	9605.0	Sell		41,387	405	LSE
04:33:37	9600.0	48	AT	9595.0	9600.0	Buy		41,347	404	LSE
04:33:37	9600.0	36	AT	9595.0	9600.0	Buy		41,299	403	LSE
04:33:37	9600.0	61	AT	9595.0	9600.0	Buy		41,263	402	LSE
04:32:45	9590.0	11	O	9595.0	9600.0	Sell		41,202	401	LSE

Spirax-sarco Engineering

Sato Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions