Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:52-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:53	9005.0	40	AT	9000.0	9005.0	Buy		6,876	151	LSE
04:52:52	9005.0	2	O	9000.0	9005.0	Buy		6,836	150	LSE
04:47:54	9004.014	55	O	9000.0	9005.0	Buy		6,834	149	LSE
04:47:08	9005.0	34	AT	9000.0	9005.0	Buy		6,779	148	LSE
04:47:02	9000.0	45	AT	8995.0	9000.0	Buy		6,745	147	LSE
04:47:02	9000.0	109	AT	9000.0	9005.0	Sell		6,700	146	LSE
04:47:02	9000.0	40	AT	9000.0	9005.0	Sell		6,591	145	LSE
04:46:18	9005.0	16	AT	9005.0	9010.0	Sell		6,551	144	LSE
04:29:33	8995.0	42	AT	8990.0	8995.0	Buy		6,535	143	LSE
04:28:16	8995.0	11	AT	8995.0	9000.0	Sell		6,493	142	LSE
04:28:16	8995.0	12	AT	8995.0	9000.0	Sell		6,482	141	LSE
04:28:16	8995.0	48	AT	8995.0	9000.0	Sell		6,470	140	LSE
04:28:03	8999.011	200	O	8995.0	9000.0	Buy		6,422	139	LSE
04:22:28	9000.0	47	AT	8995.0	9005.0			6,222	138	LSE
04:22:28	9000.0	58	AT	8995.0	9005.0			6,175	137	LSE
04:22:28	9000.0	58	AT	8995.0	9005.0			6,117	136	LSE
04:22:28	9000.0	47	AT	8990.0	9000.0	Buy		6,059	135	LSE
04:22:28	9000.0	20	AT	8990.0	9000.0	Buy		6,012	134	LSE
04:19:30	8995.0	40	AT	8995.0	9005.0	Sell		5,992	133	LSE
04:19:30	8995.0	6	AT	8995.0	9005.0	Sell		5,952	132	LSE
04:19:29	9000.0	11	AT	9000.0	9010.0	Sell		5,946	131	LSE
04:19:29	9000.0	117	AT	9000.0	9010.0	Sell		5,935	130	LSE
04:19:29	9000.0	32	AT	9000.0	9010.0	Sell		5,818	129	LSE
04:17:37	9008.033	5	O	9000.0	9010.0	Buy		5,786	128	LSE
04:17:06	9000.0	33	O	9000.0	9010.0	Sell		5,781	127	LSE
04:14:48	9010.0	11	AT	9000.0	9010.0	Buy		5,748	126	LSE
04:14:48	9010.0	25	AT	9000.0	9010.0	Buy		5,737	125	LSE
04:11:02	9005.0	20	AT	9005.0	9010.0	Sell		5,712	124	LSE
04:11:02	9005.0	40	AT	9005.0	9010.0	Sell		5,692	123	LSE
04:08:35	9005.0	30	O	9000.0	9010.0			5,652	122	LSE
04:08:34	9005.0	32	AT	8995.0	9005.0	Buy		5,622	121	LSE
04:06:52	9005.0	2	O	8995.0	9005.0	Buy		5,590	120	LSE
04:05:20	8995.0	0	O	8995.0	9005.0			5,588	119	LSE
04:04:05	8995.0	67	O	8995.0	9005.0	Sell		5,588	118	LSE
04:04:00	9000.0	45	AT	8995.0	9000.0	Buy		5,521	117	LSE
04:04:00	9000.0	51	AT	9000.0	9010.0	Sell		5,476	116	LSE
04:04:00	9000.0	36	AT	9000.0	9010.0	Sell		5,425	115	LSE
04:04:00	9000.0	20	AT	9000.0	9010.0	Sell		5,389	114	LSE
04:04:00	9000.0	8	AT	9000.0	9010.0	Sell		5,369	113	LSE
04:04:00	9000.0	16	AT	9000.0	9010.0	Sell		5,361	112	LSE
04:04:00	9000.0	33	AT	9000.0	9010.0	Sell		5,345	111	LSE
04:02:38	9005.0	20	AT	9005.0	9010.0	Sell		5,312	110	LSE
04:02:37	9005.0	39	AT	9005.0	9010.0	Sell		5,292	109	LSE
04:02:37	9005.0	40	AT	9005.0	9010.0	Sell		5,253	108	LSE
03:56:20	9000.541	600	O	8995.0	9005.0	Buy		5,213	107	LSE
03:54:07	9002.5	40	O	9000.0	9010.0	Sell		4,613	106	LSE
03:53:46	9005.0	33	AT	9005.0	9015.0	Sell		4,573	105	LSE
03:53:46	9005.0	8	AT	9005.0	9015.0	Sell		4,540	104	LSE
03:53:46	9005.0	1	AT	9005.0	9015.0	Sell		4,532	103	LSE
03:53:46	9005.0	7	AT	9005.0	9015.0	Sell		4,531	102	LSE
03:53:46	9005.0	40	AT	9005.0	9015.0	Sell		4,524	101	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions