Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:58-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:27	8965.0	20	AT	8960.0	8965.0	Buy		13,363	351	LSE
06:58:27	8965.0	60	AT	8960.0	8965.0	Buy		13,343	350	LSE
06:58:24	8965.0	40	AT	8965.0	8970.0	Sell		13,283	349	LSE
06:58:24	8965.0	20	AT	8965.0	8970.0	Sell		13,243	348	LSE
06:58:24	8965.0	5	AT	8965.0	8970.0	Sell		13,223	347	LSE
06:53:40	8965.0	38	AT	8960.0	8965.0	Buy		13,218	346	LSE
06:53:40	8965.0	7	AT	8960.0	8965.0	Buy		13,180	345	LSE
06:52:59	8965.0	5	AT	8965.0	8970.0	Sell		13,173	344	LSE
06:50:10	8970.0	7	AT	8970.0	8975.0	Sell		13,168	343	LSE
06:50:10	8970.0	23	AT	8970.0	8975.0	Sell		13,161	342	LSE
06:50:10	8970.0	20	AT	8970.0	8975.0	Sell		13,138	341	LSE
06:50:10	8970.0	54	AT	8965.0	8970.0	Buy		13,118	340	LSE
06:47:27	8965.0	19	AT	8965.0	8970.0	Sell		13,064	339	LSE
06:47:27	8965.0	28	AT	8965.0	8970.0	Sell		13,045	338	LSE
06:47:27	8965.0	4	AT	8965.0	8970.0	Sell		13,017	337	LSE
06:46:21	8965.0	45	AT	8960.0	8965.0	Buy		13,013	336	LSE
06:46:21	8965.0	8	AT	8965.0	8970.0	Sell		12,968	335	LSE
06:46:21	8965.0	46	AT	8965.0	8970.0	Sell		12,960	334	LSE
06:46:21	8965.0	42	AT	8965.0	8970.0	Sell		12,914	333	LSE
06:46:21	8965.0	35	AT	8965.0	8970.0	Sell		12,872	332	LSE
06:46:21	8965.0	11	AT	8965.0	8970.0	Sell		12,837	331	LSE
06:46:21	8965.0	20	AT	8965.0	8970.0	Sell		12,826	330	LSE
06:43:58	8965.0	74	O	8965.0	8975.0	Sell		12,806	329	LSE
06:43:54	8970.0	24	AT	8970.0	8975.0	Sell		12,732	328	LSE
06:43:54	8970.0	19	AT	8970.0	8975.0	Sell		12,708	327	LSE
06:43:54	8970.0	14	AT	8970.0	8975.0	Sell		12,689	326	LSE
06:42:02	8970.0	33	AT	8965.0	8970.0	Buy		12,675	325	LSE
06:42:02	8970.0	35	AT	8965.0	8970.0	Buy		12,642	324	LSE
06:42:02	8970.0	11	AT	8965.0	8970.0	Buy		12,607	323	LSE
06:42:02	8970.0	48	AT	8965.0	8970.0	Buy		12,596	322	LSE
06:42:02	8970.0	20	AT	8965.0	8970.0	Buy		12,548	321	LSE
06:42:02	8970.0	20	AT	8965.0	8970.0	Buy		12,528	320	LSE
06:41:32	8965.0	51	O	8965.0	8975.0	Sell		12,508	319	LSE
06:41:26	8970.0	30	AT	8970.0	8985.0	Sell		12,457	318	LSE
06:41:26	8970.0	33	AT	8970.0	8985.0	Sell		12,427	317	LSE
06:41:26	8970.0	35	AT	8970.0	8985.0	Sell		12,394	316	LSE
06:41:26	8970.0	42	AT	8970.0	8985.0	Sell		12,359	315	LSE
06:41:26	8970.0	44	AT	8970.0	8985.0	Sell		12,317	314	LSE
06:41:26	8970.0	40	AT	8970.0	8985.0	Sell		12,273	313	LSE
06:41:26	8970.0	39	AT	8970.0	8985.0	Sell		12,233	312	LSE
06:41:26	8970.0	7	AT	8970.0	8985.0	Sell		12,194	311	LSE
06:41:26	8970.0	7	AT	8970.0	8985.0	Sell		12,187	310	LSE
06:41:26	8970.0	40	AT	8970.0	8985.0	Sell		12,180	309	LSE
06:41:26	8975.0	31	AT	8975.0	8985.0	Sell		12,140	308	LSE
06:41:26	8975.0	9	AT	8975.0	8985.0	Sell		12,109	307	LSE
06:41:26	8975.0	8	AT	8975.0	8985.0	Sell		12,100	306	LSE
06:41:26	8975.0	11	AT	8975.0	8985.0	Sell		12,092	305	LSE
06:41:26	8980.0	22	AT	8980.0	8985.0	Sell		12,081	304	LSE
06:41:13	8980.0	30	AT	8970.0	8980.0	Buy		12,059	303	LSE
06:41:13	8975.0	35	AT	8970.0	8975.0	Buy		12,029	302	LSE
06:41:13	8975.0	21	AT	8970.0	8975.0	Buy		11,994	301	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions