Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,650.00

-5.00

( -0.05% )

Updated: 09:01:55

Delayed by 15 minutes

Trade 738 - 651 (09:15-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:22	9635.0	19	AT	9635.0	9640.0	Sell		111,162	738	LSE
09:11:22	9640.0	61	AT	9635.0	9640.0	Buy		111,143	737	LSE
09:11:22	9640.0	19	AT	9635.0	9640.0	Buy		111,082	736	LSE
09:11:22	9640.0	31	AT	9635.0	9640.0	Buy		111,063	735	LSE
09:11:22	9640.0	169	AT	9635.0	9640.0	Buy		111,032	734	LSE
09:09:40	9635.0	36	AT	9635.0	9640.0	Sell		110,863	733	LSE
09:06:29	9635.0	24	AT	9630.0	9635.0	Buy		110,827	732	LSE
09:06:29	9635.0	11	AT	9630.0	9635.0	Buy		110,803	731	LSE
09:06:02	9634.45	50	O	9630.0	9635.0	Buy		110,792	730	LSE
09:05:03	9635.0	24	AT	9635.0	9640.0	Sell		110,742	729	LSE
09:05:03	9635.0	14	AT	9635.0	9640.0	Sell		110,718	728	LSE
09:05:03	9635.0	9	AT	9635.0	9640.0	Sell		110,704	727	LSE
09:04:30	9645.0	15	AT	9645.0	9650.0	Sell		110,695	726	LSE
09:03:51	9645.0	13	AT	9645.0	9650.0	Sell		110,680	725	LSE
09:03:27	9645.0	9	AT	9645.0	9650.0	Sell		110,667	724	LSE
09:01:09	9650.0	24	AT	9650.0	9655.0	Sell		110,658	723	LSE
08:58:14	9665.0	2	O	9655.0	9665.0	Buy		110,634	722	LSE
08:57:59	9660.0	9	AT	9660.0	9665.0	Sell		110,632	721	LSE
08:57:59	9660.0	12	AT	9660.0	9665.0	Sell		110,623	720	LSE
08:57:55	9660.0	23	AT	9655.0	9660.0	Buy		110,611	719	LSE
08:57:55	9660.0	29	AT	9655.0	9660.0	Buy		110,588	718	LSE
08:57:55	9660.0	71	AT	9655.0	9660.0	Buy		110,559	717	LSE
08:57:55	9660.0	40	AT	9655.0	9660.0	Buy		110,488	716	LSE
08:57:55	9660.0	60	AT	9655.0	9660.0	Buy		110,448	715	LSE
08:53:05	9650.0	12	AT	9650.0	9655.0	Sell		110,388	714	LSE
08:53:05	9650.0	12	AT	9650.0	9655.0	Sell		110,376	713	LSE
08:53:05	9650.0	9	AT	9650.0	9655.0	Sell		110,364	712	LSE
08:50:46	9655.0	25	AT	9655.0	9660.0	Sell		110,355	711	LSE
08:50:45	9660.0	24	AT	9660.0	9665.0	Sell		110,330	710	LSE
08:50:45	9660.0	9	AT	9660.0	9665.0	Sell		110,306	709	LSE
08:50:45	9660.0	9	AT	9660.0	9665.0	Sell		110,297	708	LSE
08:48:09	9670.0	3	AT	9670.0	9675.0	Sell		110,288	707	LSE
08:48:09	9670.0	9	AT	9670.0	9675.0	Sell		110,285	706	LSE
08:48:09	9670.0	20	AT	9670.0	9675.0	Sell		110,276	705	LSE
08:48:03	9670.0	41	O	9670.0	9675.0	Sell		110,256	704	LSE
08:43:33	9660.0	100	AT	9655.0	9660.0	Buy		110,215	703	LSE
08:43:33	9660.0	5	AT	9655.0	9660.0	Buy		110,115	702	LSE
08:40:44	9655.0	13	AT	9655.0	9660.0	Sell		110,110	701	LSE
08:39:32	9650.0	35	AT	9650.0	9660.0	Sell		110,097	700	LSE
08:39:32	9650.0	12	AT	9650.0	9660.0	Sell		110,062	699	LSE
08:38:53	9645.0	77	AT	9640.0	9645.0	Buy		110,050	698	LSE
08:33:50	9635.0	24	AT	9635.0	9640.0	Sell		109,973	697	LSE
08:33:50	9635.0	3	AT	9635.0	9640.0	Sell		109,949	696	LSE
08:33:50	9635.0	21	AT	9635.0	9640.0	Sell		109,946	695	LSE
08:33:50	9635.0	26	AT	9635.0	9640.0	Sell		109,925	694	LSE
08:33:50	9635.0	9	AT	9635.0	9640.0	Sell		109,899	693	LSE
08:33:50	9635.0	44	AT	9635.0	9640.0	Sell		109,890	692	LSE
08:33:50	9635.0	136	AT	9635.0	9640.0	Sell		109,846	691	LSE
08:33:50	9635.0	9	AT	9635.0	9640.0	Sell		109,710	690	LSE
08:33:11	9645.0	100	AT	9640.0	9645.0	Buy		109,701	689	LSE
08:32:36	9645.0	80	AT	9640.0	9645.0	Buy		109,601	688	LSE
08:32:36	9645.0	14	AT	9640.0	9645.0	Buy		109,521	687	LSE
08:31:09	9640.0	9	AT	9640.0	9650.0	Sell		109,507	686	LSE
08:29:50	9645.0	102	AT	9645.0	9650.0	Sell		109,498	685	LSE
08:29:50	9645.0	35	AT	9635.0	9645.0	Buy		109,396	684	LSE
08:29:50	9645.0	15	AT	9635.0	9645.0	Buy		109,361	683	LSE
08:29:37	9635.0	141	AT	9635.0	9645.0	Sell		109,346	682	LSE
08:29:37	9635.0	35	AT	9635.0	9645.0	Sell		109,205	681	LSE
08:29:37	9635.0	9	AT	9635.0	9645.0	Sell		109,170	680	LSE
08:29:33	9639.838	150	O	9635.0	9645.0	Sell		109,161	679	LSE
08:28:19	9640.0	35	AT	9640.0	9650.0	Sell		109,011	678	LSE
08:28:19	9640.0	90	AT	9640.0	9650.0	Sell		108,976	677	LSE
08:28:19	9640.0	11	AT	9640.0	9650.0	Sell		108,886	676	LSE
08:26:06	9648.473	25	O	9640.0	9650.0	Buy		108,875	675	LSE
08:24:40	9647.214	259	O	9640.0	9650.0	Buy		108,850	674	LSE
08:21:01	9645.0	60	AT	9640.0	9645.0	Buy		108,591	673	LSE
08:19:35	9640.0	7	AT	9640.0	9650.0	Sell		108,531	672	LSE
08:19:35	9640.0	9	AT	9640.0	9650.0	Sell		108,524	671	LSE
08:19:35	9640.0	33	AT	9640.0	9650.0	Sell		108,515	670	LSE
08:19:35	9640.0	14	AT	9640.0	9650.0	Sell		108,482	669	LSE
08:19:35	9640.0	40	AT	9640.0	9650.0	Sell		108,468	668	LSE
08:09:19	9630.0	322	AT	9630.0	9635.0	Sell		108,428	667	LSE
08:08:47	9635.0	22	AT	9635.0	9640.0	Sell		108,106	666	LSE
08:08:47	9635.0	116	AT	9635.0	9640.0	Sell		108,084	665	LSE
08:08:18	9635.0	26	AT	9625.0	9635.0	Buy		107,968	664	LSE
08:08:18	9635.0	64	AT	9625.0	9635.0	Buy		107,942	663	LSE
08:08:18	9635.0	39	AT	9625.0	9635.0	Buy		107,878	662	LSE
08:08:18	9635.0	46	AT	9625.0	9635.0	Buy		107,839	661	LSE
08:03:25	9630.0	35	AT	9625.0	9630.0	Buy		107,793	660	LSE
08:03:17	9625.0	30	O	9620.0	9630.0			107,758	659	LSE
08:03:16	9625.0	129	AT	9615.0	9625.0	Buy		107,728	658	LSE
08:03:16	9625.0	10	AT	9615.0	9625.0	Buy		107,599	657	LSE
08:03:16	9625.0	36	AT	9615.0	9625.0	Buy		107,589	656	LSE
08:03:16	9625.0	36	AT	9615.0	9625.0	Buy		107,553	655	LSE
08:03:16	9620.0	32	AT	9615.0	9620.0	Buy		107,517	654	LSE
08:02:09	9620.0	35	O	9615.0	9625.0			107,485	653	LSE
08:02:08	9620.0	43	AT	9615.0	9620.0	Buy		107,450	652	LSE
08:02:08	9620.0	29	AT	9615.0	9620.0	Buy		107,407	651	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions