Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,650.00

-5.00

( -0.05% )

Updated: 03:11:06

Delayed by 15 minutes

Trade 451 - 401 (07:42-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:49	8950.0	9	AT	8950.0	8955.0	Sell		17,613	451	LSE
07:42:49	8950.0	11	AT	8950.0	8955.0	Sell		17,604	450	LSE
07:42:49	8950.0	46	AT	8950.0	8955.0	Sell		17,593	449	LSE
07:42:26	8950.0	10	O	8950.0	8955.0	Sell		17,547	448	LSE
07:41:50	8950.0	10	O	8950.0	8955.0	Sell		17,537	447	LSE
07:41:12	8950.0	10	O	8950.0	8955.0	Sell		17,527	446	LSE
07:40:55	8950.0	15	O	8950.0	8955.0	Sell		17,517	445	LSE
07:40:18	8950.0	25	O	8950.0	8955.0	Sell		17,502	444	LSE
07:40:02	8955.0	31	AT	8950.0	8955.0	Buy		17,477	443	LSE
07:40:02	8955.0	20	AT	8950.0	8955.0	Buy		17,446	442	LSE
07:40:02	8955.0	39	AT	8950.0	8955.0	Buy		17,426	441	LSE
07:40:02	8955.0	40	AT	8950.0	8955.0	Buy		17,387	440	LSE
07:40:02	8955.0	23	AT	8950.0	8955.0	Buy		17,347	439	LSE
07:38:33	8955.0	20	AT	8955.0	8960.0	Sell		17,324	438	LSE
07:38:33	8955.0	38	AT	8950.0	8955.0	Buy		17,304	437	LSE
07:38:33	8955.0	39	AT	8950.0	8955.0	Buy		17,266	436	LSE
07:38:33	8955.0	68	AT	8950.0	8955.0	Buy		17,227	435	LSE
07:38:33	8955.0	42	AT	8950.0	8955.0	Buy		17,159	434	LSE
07:35:29	8955.0	4	AT	8955.0	8960.0	Sell		17,117	433	LSE
07:34:37	8955.0	13	AT	8955.0	8960.0	Sell		17,113	432	LSE
07:34:37	8955.0	32	AT	8955.0	8960.0	Sell		17,100	431	LSE
07:34:37	8955.0	8	AT	8955.0	8960.0	Sell		17,068	430	LSE
07:33:34	8955.0	60	O	8950.0	8960.0			17,060	429	LSE
07:33:33	8955.0	29	AT	8955.0	8960.0	Sell		17,000	428	LSE
07:33:33	8955.0	1	AT	8955.0	8960.0	Sell		16,971	427	LSE
07:33:33	8955.0	36	AT	8955.0	8960.0	Sell		16,970	426	LSE
07:33:33	8955.0	23	AT	8955.0	8960.0	Sell		16,934	425	LSE
07:33:33	8955.0	16	AT	8955.0	8960.0	Sell		16,911	424	LSE
07:32:02	8960.0	2	AT	8955.0	8960.0	Buy		16,895	423	LSE
07:31:52	8960.0	20	AT	8960.0	8965.0	Sell		16,893	422	LSE
07:31:52	8960.0	11	AT	8960.0	8965.0	Sell		16,873	421	LSE
07:31:52	8960.0	26	AT	8960.0	8965.0	Sell		16,862	420	LSE
07:31:52	8960.0	12	AT	8960.0	8965.0	Sell		16,836	419	LSE
07:31:52	8960.0	30	AT	8960.0	8965.0	Sell		16,824	418	LSE
07:31:14	8961.88	301	O	8960.0	8965.0	Sell		16,794	417	LSE
07:31:08	8960.0	22	AT	8955.0	8960.0	Buy		16,493	416	LSE
07:31:08	8960.0	44	AT	8955.0	8960.0	Buy		16,471	415	LSE
07:31:08	8960.0	37	AT	8955.0	8960.0	Buy		16,427	414	LSE
07:31:08	8960.0	7	AT	8955.0	8960.0	Buy		16,390	413	LSE
07:31:08	8960.0	73	AT	8955.0	8960.0	Buy		16,383	412	LSE
07:29:02	8955.0	45	O	8955.0	8960.0	Sell		16,310	411	LSE
07:29:02	8955.0	8	AT	8955.0	8960.0	Sell		16,265	410	LSE
07:25:28	8958.036	163	O	8955.0	8960.0	Buy		16,257	409	LSE
07:24:08	8958.033	44	O	8955.0	8960.0	Buy		16,094	408	LSE
07:24:04	8960.0	25	AT	8955.0	8960.0	Buy		16,050	407	LSE
07:24:04	8960.0	73	AT	8955.0	8960.0	Buy		16,025	406	LSE
07:24:04	8960.0	5	AT	8960.0	8965.0	Sell		15,952	405	LSE
07:24:04	8960.0	68	AT	8955.0	8960.0	Buy		15,947	404	LSE
07:24:04	8960.0	4	AT	8955.0	8960.0	Buy		15,879	403	LSE
07:24:04	8960.0	43	AT	8955.0	8960.0	Buy		15,875	402	LSE
07:20:19	8960.0	3	AT	8955.0	8960.0	Buy		15,832	401	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions