Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:49	9010.0	111	AT	9010.0	9020.0	Sell		2,623	51	LSE
03:35:35	9000.0	33	AT	8995.0	9000.0	Buy		2,512	50	LSE
03:33:37	8995.0	33	AT	8995.0	9000.0	Sell		2,479	49	LSE
03:33:37	8995.0	75	AT	8995.0	9005.0	Sell		2,446	48	LSE
03:32:10	8995.0	108	AT	8995.0	9005.0	Sell		2,371	47	LSE
03:32:10	9000.0	32	AT	8995.0	9000.0	Buy		2,263	46	LSE
03:32:10	9000.0	33	AT	8995.0	9000.0	Buy		2,231	45	LSE
03:32:09	8995.0	33	AT	8985.0	8995.0	Buy		2,198	44	LSE
03:32:09	8995.0	40	AT	8985.0	8995.0	Buy		2,165	43	LSE
03:32:09	8995.0	39	AT	8985.0	8995.0	Buy		2,125	42	LSE
03:32:09	8995.0	21	AT	8985.0	8995.0	Buy		2,086	41	LSE
03:31:11	8985.0	26	AT	8980.0	8985.0	Buy		2,065	40	LSE
03:31:11	8985.0	74	AT	8975.0	8985.0	Buy		2,039	39	LSE
03:30:03	8978.397	47	O	8975.0	8985.0	Sell		1,965	38	LSE
03:28:11	8978.397	18	O	8975.0	8985.0	Sell		1,918	37	LSE
03:26:20	8980.0	40	AT	8970.0	8980.0	Buy		1,900	36	LSE
03:25:29	8980.0	2	O	8970.0	8980.0	Buy		1,860	35	LSE
03:24:42	8975.0	200	O	8970.0	8985.0	Sell		1,858	34	LSE
03:23:45	8980.0	5	AT	8980.0	8985.0	Sell		1,658	33	LSE
03:23:45	8980.0	43	AT	8980.0	8985.0	Sell		1,653	32	LSE
03:23:45	8980.0	20	AT	8980.0	8985.0	Sell		1,610	31	LSE
03:23:45	8980.0	11	AT	8980.0	8985.0	Sell		1,590	30	LSE
03:22:12	8980.0	20	AT	8970.0	8980.0	Buy		1,579	29	LSE
03:16:34	8985.0	30	O	8970.0	8985.0	Buy		1,559	28	LSE
03:16:34	8975.0	11	AT	8965.0	8975.0	Buy		1,529	27	LSE
03:16:34	8975.0	29	AT	8965.0	8975.0	Buy		1,518	26	LSE
03:16:34	8970.0	100	AT	8955.0	8970.0	Buy		1,489	25	LSE
03:16:34	8970.0	31	AT	8955.0	8970.0	Buy		1,389	24	LSE
03:11:37	8985.0	5	AT	8975.0	8985.0	Buy		1,358	23	LSE
03:11:37	8985.0	30	AT	8975.0	8985.0	Buy		1,353	22	LSE
03:10:38	8980.0	32	AT	8965.0	8980.0	Buy		1,323	21	LSE
03:10:25	8970.0	32	AT	8955.0	8970.0	Buy		1,291	20	LSE
03:10:25	8965.0	32	AT	8950.0	8965.0	Buy		1,259	19	LSE
03:09:12	8960.0	32	AT	8960.0	8975.0	Sell		1,227	18	LSE
03:09:12	8965.0	33	AT	8965.0	8980.0	Sell		1,195	17	LSE
03:09:11	8965.0	576	O	8965.0	8980.0	Sell		1,162	16	LSE
03:07:45	8960.0	20	AT	8945.0	8960.0	Buy		586	15	LSE
03:07:45	8960.0	33	AT	8945.0	8960.0	Buy		566	14	LSE
03:05:00	8970.0	27	AT	8950.0	8970.0	Buy		533	13	LSE
03:05:00	8955.0	12	AT	8955.0	8975.0	Sell		506	12	LSE
03:05:00	8960.0	17	AT	8960.0	8975.0	Sell		494	11	LSE
03:05:00	8960.0	16	AT	8960.0	8980.0	Sell		477	10	LSE
03:05:00	8975.0	31	AT	8975.0	8995.0	Sell		461	9	LSE
03:05:00	8975.0	17	AT	8975.0	8995.0	Sell		430	8	LSE
03:05:00	8975.0	20	AT	8975.0	8995.0	Sell		413	7	LSE
03:05:00	8975.0	83	AT	8975.0	8995.0	Sell		393	6	LSE
03:05:00	8980.0	31	AT	8980.0	9000.0	Sell		310	5	LSE
03:00:28	8990.0	26	AT	8965.0	8990.0	Buy		279	4	LSE
03:00:26	8965.0	1	O	8965.0	8995.0	Sell		253	3	LSE
03:00:23	8952.259	170	O	8965.0	8995.0	Sell		252	2	LSE
03:00:20	9015.0	82	UT	8960.0	8965.0			82	1	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions