Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:12-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:28	8945.0	6	AT	8945.0	8950.0	Sell		18,812	501	LSE
08:12:28	8945.0	39	AT	8945.0	8950.0	Sell		18,806	500	LSE
08:12:28	8945.0	45	AT	8945.0	8950.0	Sell		18,767	499	LSE
08:07:38	8950.0	10	AT	8940.0	8950.0	Buy		18,722	498	LSE
08:07:38	8950.0	15	AT	8940.0	8950.0	Buy		18,712	497	LSE
08:07:38	8950.0	28	AT	8940.0	8950.0	Buy		18,697	496	LSE
08:06:07	8940.0	5	O	8940.0	8950.0	Sell		18,669	495	LSE
08:06:07	8945.0	3	AT	8940.0	8945.0	Buy		18,664	494	LSE
08:06:07	8945.0	2	AT	8940.0	8945.0	Buy		18,661	493	LSE
08:04:52	8945.0	16	AT	8940.0	8945.0	Buy		18,659	492	LSE
08:04:51	8945.0	34	AT	8940.0	8945.0	Buy		18,643	491	LSE
08:04:51	8945.0	18	AT	8945.0	8950.0	Sell		18,609	490	LSE
08:04:51	8945.0	29	AT	8945.0	8950.0	Sell		18,591	489	LSE
08:04:51	8945.0	15	AT	8945.0	8950.0	Sell		18,562	488	LSE
08:04:51	8945.0	34	AT	8945.0	8950.0	Sell		18,547	487	LSE
08:04:51	8945.0	6	AT	8945.0	8950.0	Sell		18,513	486	LSE
08:04:38	8945.0	5	O	8945.0	8950.0	Sell		18,507	485	LSE
08:04:08	8950.0	45	AT	8945.0	8950.0	Buy		18,502	484	LSE
08:04:08	8950.0	30	AT	8950.0	8955.0	Sell		18,457	483	LSE
08:02:52	8950.0	49	AT	8945.0	8950.0	Buy		18,427	482	LSE
08:02:52	8950.0	8	AT	8945.0	8950.0	Buy		18,378	481	LSE
08:02:52	8950.0	34	AT	8945.0	8950.0	Buy		18,370	480	LSE
08:02:25	8945.0	37	O	8940.0	8950.0			18,336	479	LSE
07:58:42	8945.0	11	AT	8945.0	8950.0	Sell		18,299	478	LSE
07:58:42	8945.0	20	AT	8945.0	8950.0	Sell		18,288	477	LSE
07:58:42	8945.0	4	AT	8945.0	8950.0	Sell		18,268	476	LSE
07:58:42	8945.0	20	AT	8945.0	8950.0	Sell		18,264	475	LSE
07:57:53	8945.0	41	O	8945.0	8950.0	Sell		18,244	474	LSE
07:56:54	8945.0	1	O	8945.0	8950.0	Sell		18,203	473	LSE
07:54:56	8950.0	16	AT	8945.0	8950.0	Buy		18,202	472	LSE
07:53:42	8950.0	20	AT	8945.0	8950.0	Buy		18,186	471	LSE
07:48:04	8945.0	47	AT	8940.0	8945.0	Buy		18,166	470	LSE
07:48:04	8945.0	5	AT	8940.0	8945.0	Buy		18,119	469	LSE
07:47:02	8940.0	21	AT	8940.0	8950.0	Sell		18,114	468	LSE
07:47:02	8940.0	35	AT	8940.0	8950.0	Sell		18,093	467	LSE
07:46:53	8945.0	34	AT	8945.0	8950.0	Sell		18,058	466	LSE
07:46:53	8945.0	23	AT	8945.0	8950.0	Sell		18,024	465	LSE
07:46:05	8945.0	5	O	8945.0	8950.0	Sell		18,001	464	LSE
07:45:59	8948.036	19	O	8945.0	8950.0	Buy		17,996	463	LSE
07:45:58	8948.036	20	O	8945.0	8950.0	Buy		17,977	462	LSE
07:44:33	8950.0	13	AT	8950.0	8955.0	Sell		17,957	461	LSE
07:43:55	8950.0	5	O	8950.0	8960.0	Sell		17,944	460	LSE
07:43:33	8950.0	5	O	8950.0	8960.0	Sell		17,939	459	LSE
07:43:04	8950.0	5	AT	8945.0	8950.0	Buy		17,934	458	LSE
07:42:49	8950.0	94	AT	8945.0	8950.0	Buy		17,929	457	LSE
07:42:49	8950.0	45	AT	8945.0	8950.0	Buy		17,835	456	LSE
07:42:49	8950.0	5	AT	8950.0	8955.0	Sell		17,790	455	LSE
07:42:49	8950.0	20	AT	8950.0	8955.0	Sell		17,785	454	LSE
07:42:49	8950.0	30	AT	8950.0	8955.0	Sell		17,765	453	LSE
07:42:49	8950.0	122	AT	8950.0	8955.0	Sell		17,735	452	LSE
07:42:49	8950.0	9	AT	8950.0	8955.0	Sell		17,613	451	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions