We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36661 | 0.00% | 0.04% | 1.36654 | 1.36668 | 1.36965 | 1.36265 |
|
United States Dollar vs Japanese Yen | 157.881 | 2.28% | 1.47% | 157.874 | 157.888 | 157.921 | 154.969 |
|
Euro vs United States Dollar | 1.06963 | -0.00% | -0.29% | 1.06961 | 1.06965 | 1.07545 | 1.06735 |
|
United States Dollar vs Pound Sterling | 0.8003 | 0.00% | 0.11% | 0.8003 | 0.8003 | 0.8033 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.53095 | -0.00% | -0.14% | 1.5305 | 1.5314 | 1.53445 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82754 | -0.00% | 0.00% | 7.82727 | 7.82781 | 7.83095 | 7.82674 |
|
United States Dollar vs Brazilian Real | 5.1177 | -0.04% | -0.82% | 5.1162 | 5.1192 | 5.16531 | 5.1089 |
|
United States Dollar vs Indian Rupee | 83.40725 | 0.11% | 0.13% | 83.407 | 83.4075 | 83.43695 | 83.2905 |
|
Euro vs United States Dollar | 1.06963 | -0.00% | -0.29% | 1.06961 | 1.06965 | 1.07545 | 1.06735 |
|
United States Dollar vs Swiss Franc | 0.9139 | 0.00% | 0.14% | 0.9137 | 0.9141 | 0.9151 | 0.9095 |
|
Euro vs Japanese Yen | 168.87 | 1.95% | 1.17% | 168.85 | 168.89 | 168.9965 | 166.5015 |
|
Pound Sterling vs Japanese Yen | 197.2725 | 2.65% | 1.36% | 197.251 | 197.294 | 197.40 | 193.9745 |
|
Euro vs Pound Sterling | 0.8561 | -0.00% | -0.19% | 0.8559 | 0.8562 | 0.8587 | 0.8559 |
|
Euro vs Swiss Franc | 0.9776 | -0.00% | -0.14% | 0.9775 | 0.9777 | 0.9801 | 0.9763 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.04% | -0.76% | 0.95% | 2.11% | -1.00% | 0.34% |
|
United States Dollar vs Japanese Yen | 1.47% | 2.11% | 4.25% | 7.78% | 5.19% | 18.09% |
|
Euro vs United States Dollar | -0.29% | 0.51% | -0.88% | -1.64% | 1.23% | -2.58% |
|
United States Dollar vs Pound Sterling | 0.11% | -0.49% | 1.01% | 2.01% | -3.15% | -0.65% |
|
United States Dollar vs Australian Dollar | -0.14% | -1.67% | -0.24% | 0.65% | -3.65% | 1.61% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | 0.01% | 0.09% | 0.07% | -0.28% |
|
United States Dollar vs Brazilian Real | -0.82% | -2.39% | 2.04% | 4.09% | 2.43% | 1.26% |
|
United States Dollar vs Indian Rupee | 0.13% | -0.19% | 0.02% | 0.56% | 0.30% | 1.71% |
|
Euro vs United States Dollar | -0.29% | 0.51% | -0.88% | -1.64% | 1.23% | -2.58% |
|
United States Dollar vs Swiss Franc | 0.14% | 0.15% | 1.37% | 6.56% | 1.91% | 2.47% |
|
Euro vs Japanese Yen | 1.17% | 2.63% | 3.35% | 6.02% | 6.48% | 15.06% |
|
Pound Sterling vs Japanese Yen | 1.36% | 2.61% | 3.22% | 5.65% | 8.60% | 18.86% |
|
Euro vs Pound Sterling | -0.19% | 0.03% | 0.12% | 0.34% | -1.95% | -3.20% |
|
Euro vs Swiss Franc | -0.14% | 0.67% | 0.49% | 4.81% | 3.18% | -0.16% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions