ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

1.45956
-0.0013
( -0.09% )
Updated: 21:36:54

Get new and advanced tools by ADVFN

Enhance your trading experience

Key stats and details

Current Price
1.45956
Price Change
-0.0013
Change %
-0.09%
Name
Euro vs Canadian Dollar
Symbol
EURCAD
Market
Forex
1.4593 Day's Range 1.46111
1.4158 52 Week Range 1.51129
Bid
1.45949
Ask
1.45963
Open
1.46096
High
1.46111
Low
1.4593
Previous Close
1.46091

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

EURCAD Latest News

Euro Falls Against Majors

(RTTNews) - The euro weakened against other major currencies in the European session on Thursday. The euro fell to a 9-day low of 163.13 against the yen, a 1-week low of 0.8551 against the pound...

Commodity Currencies Slide Amid Risk Aversion

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Wednesday amid risk aversion, as...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Wednesday. The Canadian dollar fell to a 2-day low of 1.3599 against the U.S. dollar, from...

European Economic News Preview: Eurozone Economic Sentiment Data Due

(RTTNews) - Economic confidence survey results from the euro area and consumer confidence from France are the top economic news due on Wednesday, headlining a busy day for the European economic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00994-0.6764205512081.46951.4739151.459100FX
4-0.0068-0.4637333260591.466361.47811.459100FX
12-0.00251-0.1716744068341.462071.47811.4462700FX
260.0345252.422747511461.4250351.50451.4220400FX
52-0.014-0.9500800781781.473561.5112851.415800FX
156-0.023915-1.612093227051.4834751.5192051.28765500FX
260-0.04861-3.223111452951.508171.597891.28765500FX
Indices
Commodities
Forex
US5005,229.50-2.20-0.04%
US3039,764.008.000.02%
US1002,474.10-2.50-0.10%
DJI39,807.3747.290.12%
SP5005,254.355.860.11%
COMP16,379.46-20.06-0.12%
DXY104.2440.000.00%

Your Recent History

Delayed Upgrade Clock