We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36665 | 0.00% | 0.04% | 1.36646 | 1.36659 | 1.36965 | 1.36265 |
|
United States Dollar vs Japanese Yen | 157.879 | 2.28% | 1.46% | 157.872 | 157.886 | 157.895 | 154.971 |
|
Euro vs United States Dollar | 1.06977 | -0.00% | -0.28% | 1.06975 | 1.06979 | 1.07545 | 1.06735 |
|
United States Dollar vs Pound Sterling | 0.8006 | 0.00% | 0.14% | 0.8005 | 0.8006 | 0.8033 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.53057 | -0.00% | -0.16% | 1.5305 | 1.53064 | 1.53445 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82815 | 0.00% | 0.01% | 7.8281 | 7.8282 | 7.83095 | 7.82674 |
|
United States Dollar vs Brazilian Real | 5.1171 | -0.04% | -0.83% | 5.1156 | 5.1186 | 5.16531 | 5.1089 |
|
United States Dollar vs Indian Rupee | 83.3984 | 0.10% | 0.12% | 83.3809 | 83.4159 | 83.43695 | 83.2905 |
|
Euro vs United States Dollar | 1.06977 | -0.00% | -0.28% | 1.06975 | 1.06979 | 1.07545 | 1.06735 |
|
United States Dollar vs Swiss Franc | 0.914 | 0.00% | 0.16% | 0.9138 | 0.9139 | 0.9151 | 0.9095 |
|
Euro vs Japanese Yen | 168.90 | 1.98% | 1.19% | 168.88 | 168.92 | 168.91 | 166.4885 |
|
Pound Sterling vs Japanese Yen | 197.228 | 2.60% | 1.34% | 197.209 | 197.247 | 197.24 | 193.972 |
|
Euro vs Pound Sterling | 0.8564 | -0.00% | -0.15% | 0.8563 | 0.8564 | 0.8587 | 0.8559 |
|
Euro vs Swiss Franc | 0.9777 | -0.00% | -0.14% | 0.9775 | 0.9778 | 0.9801 | 0.9763 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.04% | -0.76% | 0.95% | 2.11% | -0.99% | 0.34% |
|
United States Dollar vs Japanese Yen | 1.46% | 2.11% | 4.25% | 7.78% | 5.18% | 18.09% |
|
Euro vs United States Dollar | -0.28% | 0.52% | -0.86% | -1.62% | 1.25% | -2.57% |
|
United States Dollar vs Pound Sterling | 0.14% | -0.46% | 1.04% | 2.04% | -3.12% | -0.61% |
|
United States Dollar vs Australian Dollar | -0.16% | -1.69% | -0.27% | 0.63% | -3.68% | 1.58% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.83% | -2.40% | 2.02% | 4.08% | 2.42% | 1.24% |
|
United States Dollar vs Indian Rupee | 0.12% | -0.20% | 0.00% | 0.55% | 0.29% | 1.70% |
|
Euro vs United States Dollar | -0.28% | 0.52% | -0.86% | -1.62% | 1.25% | -2.57% |
|
United States Dollar vs Swiss Franc | 0.16% | 0.16% | 1.38% | 6.58% | 1.93% | 2.48% |
|
Euro vs Japanese Yen | 1.19% | 2.65% | 3.37% | 6.04% | 6.50% | 15.08% |
|
Pound Sterling vs Japanese Yen | 1.34% | 2.59% | 3.20% | 5.63% | 8.58% | 18.83% |
|
Euro vs Pound Sterling | -0.15% | 0.06% | 0.16% | 0.38% | -1.92% | -3.17% |
|
Euro vs Swiss Franc | -0.14% | 0.67% | 0.49% | 4.81% | 3.18% | -0.15% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions