Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

46.85

0.61 (1.32%)

May 10 2024 - Closed

Delayed by 15 minutes

VIST May 17 2024 35 Put

View Full VIST Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	78	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VIST Option Chain - May 17 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	25.50	0.00	0.00 %	0	0
25.00	19.20	23.00	0.00	0.00 %	0	0
30.00	14.70	18.00	13.81	0.00 %	0	3
35.00	9.90	13.00	8.90	0.00 %	0	1
40.00	4.70	8.00	5.00	0.00 %	0	52
45.00	0.90	1.50	1.00	-39.39 %	23	202
50.00	0.05	0.20	0.30	500.00 %	1	150
55.00	0.36	0.75	0.36	0.00 %	0	1
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.08	0.05	0.08	0.00 %	0	1
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	10
35.00	0.05	0.05	0.05	0.00 %	0	78
40.00	0.05	0.20	0.14	180.00 %	3	223
45.00	0.30	0.70	0.58	16.00 %	6	361
50.00	2.60	5.10	4.80	0.00 %	0	1
55.00	8.80	10.90	0.00	0.00 %	0	0
60.00	14.10	16.40	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Lightwave Logic

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions