VIST

Vista Oil & Gas SAB de CV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vista Oil & Gas SAB de CV VIST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.86% 4.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.89 4.65 4.89 4.76 4.85
more quote information »

VIST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.214.994.054.51545,5900.5513.06%
1 Month4.114.993.384.12380,0580.6515.82%
3 Months2.604.992.603.72424,8802.1683.08%
6 Months2.534.992.463.14473,9912.2388.14%
1 Year3.694.991.863.02342,1881.0729.0%
3 Years8.2511.031.803.83254,367-3.49-42.3%
5 Years8.2511.031.803.83254,367-3.49-42.3%

VIST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 4.76 -0.09 -1.86% 4.89 4.89 4.65 442,994
Jul 29 2021 4.85 0.20 4.3% 4.61 4.99 4.58 740,315
Jul 28 2021 4.65 0.41 9.67% 4.36 4.73 4.32 701,003
Jul 27 2021 4.24 -0.08 -1.85% 4.10 4.28 4.05 761,943
Jul 26 2021 4.32 0.23 5.62% 4.07 4.32 4.07 370,162
Jul 23 2021 4.09 -0.09 -2.15% 4.21 4.21 4.08 154,528
Jul 22 2021 4.18 0.12 2.96% 4.05 4.27 3.9959 684,409
Jul 21 2021 4.06 0.46 12.78% 3.65 4.18 3.65 873,426
Jul 20 2021 3.60 0.22 6.51% 3.38 3.60 3.38 212,244
Jul 19 2021 3.38 -0.26 -7.14% 3.53 3.53 3.38 473,270
Jul 16 2021 3.64 -0.11 -2.93% 3.81 3.81 3.5714 308,265
Jul 15 2021 3.75 -0.08 -2.09% 3.81 3.86 3.72 147,112
Jul 14 2021 3.83 -0.09 -2.3% 3.92 4.00 3.81 237,153
Jul 13 2021 3.92 -0.07 -1.75% 3.97 4.00 3.88 121,578
Jul 12 2021 3.99 0.15 3.91% 3.84 4.00 3.84 259,448
Jul 09 2021 3.84 0.07 1.86% 3.80 3.86 3.77 117,168
Jul 08 2021 3.77 -0.12 -3.08% 3.89 3.99 3.72 319,784
Jul 07 2021 3.89 0.02 0.52% 3.87 3.95 3.77 166,951
Jul 06 2021 3.87 -0.16 -3.97% 4.05 4.05 3.75 362,245
Jul 02 2021 4.03 -0.07 -1.71% 4.11 4.15 3.92 210,102
Jul 01 2021 4.10 0.00 0.0% 4.14 4.22 3.96 259,487
See More Historical Prices ยป
Your Recent History
NYSE
VIST
Vista Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:48:12