VIST

Vista Oil & Gas SAB de CV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vista Oil & Gas SAB de CV VIST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2099 -3.08% 6.6101 20:00:01
Open Price Low Price High Price Close Price Prev Close
6.82 6.66 6.8999 6.75 6.82
more quote information »

VIST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.367.006.266.69442,5400.25013.93%
1 Month4.357.004.315.93636,9992.2651.96%
3 Months4.897.004.075.19453,8491.7235.18%
6 Months2.847.002.59624.35431,2703.77132.75%
1 Year2.217.001.863.64384,5034.40199.1%
3 Years8.2511.031.804.07273,214-1.64-19.88%
5 Years8.2511.031.804.07273,214-1.64-19.88%

VIST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 6.75 -0.07 -1.03% 6.82 6.8999 6.66 329,789
Oct 21 2021 6.82 -0.11 -1.59% 6.97 7.00 6.60 750,507
Oct 20 2021 6.93 0.30 4.52% 6.58 6.99 6.58 257,810
Oct 19 2021 6.63 0.05 0.76% 6.69 6.69 6.48 332,809
Oct 18 2021 6.58 0.15 2.33% 6.43 6.76 6.43 540,384
Oct 15 2021 6.43 0.15 2.39% 6.36 6.51 6.26 331,189
Oct 14 2021 6.28 -0.09 -1.41% 6.47 6.5084 6.21 385,997
Oct 13 2021 6.37 0.33 5.46% 6.00 6.39 5.83 652,873
Oct 12 2021 6.04 -0.33 -5.18% 6.34 6.39 6.01 627,945
Oct 11 2021 6.37 0.06 0.95% 6.44 6.58 6.27 510,358
Oct 08 2021 6.31 0.05 0.8% 6.32 6.5499 6.22 849,617
Oct 07 2021 6.26 0.07 1.13% 6.22 6.27 6.0482 729,380
Oct 06 2021 6.19 0.14 2.31% 5.95 6.21 5.77 755,389
Oct 05 2021 6.05 0.31 5.4% 5.87 6.1348 5.76 1,587,594
Oct 04 2021 5.74 0.29 5.32% 5.46 5.8699 5.46 1,244,886
Oct 01 2021 5.45 0.42 8.35% 5.01 5.47 5.01 595,678
Sep 30 2021 5.03 0.00 0.0% 5.03 5.10 4.93 420,928
Sep 29 2021 5.03 0.17 3.5% 4.87 5.04 4.81 626,008
Sep 28 2021 4.86 0.27 5.88% 4.65 4.94 4.49 880,810
Sep 27 2021 4.59 0.23 5.28% 4.41 4.59 4.41 408,720
Sep 24 2021 4.36 -0.04 -0.91% 4.35 4.3914 4.31 251,098
See More Historical Prices ยป
Your Recent History
NYSE
VIST
Vista Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:23:59