Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

46.85

0.61 (1.32%)

May 10 2024 - Closed

Delayed by 15 minutes

VIST May 17 2024 30 Put

View Full VIST Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

VIST Option Chain - May 17 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	25.50	0.00	0.00 %	0	0
25.00	19.20	23.00	0.00	0.00 %	0	0
30.00	14.70	18.00	13.81	0.00 %	0	3
35.00	9.90	13.00	8.90	0.00 %	0	1
40.00	4.70	8.00	5.00	0.00 %	0	52
45.00	0.90	1.50	1.00	-39.39 %	23	202
50.00	0.05	0.20	0.30	500.00 %	1	150
55.00	0.36	0.75	0.36	0.00 %	0	1
60.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.08	0.05	0.08	0.00 %	0	1
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	10
35.00	0.05	0.05	0.05	0.00 %	0	78
40.00	0.05	0.20	0.14	180.00 %	3	223
45.00	0.30	0.70	0.58	16.00 %	6	361
50.00	2.60	5.10	4.80	0.00 %	0	1
55.00	8.80	10.90	0.00	0.00 %	0	0
60.00	14.10	16.40	0.00	0.00 %	0	0

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

FuelCell Energy

Good Vibrations Shoes (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions