We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.60 | 25.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.80 | 23.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.50 | 20.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.60 | 15.50 | 12.60 | 14.05 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 7.60 | 10.50 | 7.15 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.50 | 4.00 | 3.70 | 3.75 | 0.42 | 12.80 % | 2 | 53 | 4/26/2024 |
45.00 | 0.80 | 1.40 | 1.15 | 1.10 | 0.35 | 43.75 % | 74 | 188 | 4/26/2024 |
50.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.10 | 66.67 % | 12 | 123 | 4/26/2024 |
55.00 | 0.36 | 0.50 | 0.36 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 3.50 | 0.08 | 1.79 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 0.35 | 0.70 | 0.45 | 0.525 | -0.15 | -25.00 % | 2 | 219 | 4/26/2024 |
45.00 | 2.25 | 2.90 | 2.65 | 2.575 | -0.45 | -14.52 % | 210 | 148 | 4/26/2024 |
50.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.30 | 19.10 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions