We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 66 | Day's Range | 6.25 - 6.46 |
| Open | 6.25 | Prev Close | 13.40 | Last Trade | 5/13/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.00 | 13.50 | 8.83 | 0.00 % | 0 | 5 |
| 55.00 | 10.60 | 11.00 | 10.84 | 4.23 % | 21 | 549 |
| 57.50 | 8.10 | 10.30 | 8.10 | 17.39 % | 14 | 102 |
| 60.00 | 5.20 | 6.10 | 6.05 | 10.00 % | 91 | 1,695 |
| 62.50 | 3.40 | 3.80 | 3.40 | -12.82 % | 107 | 592 |
| 65.00 | 1.70 | 2.00 | 2.05 | -10.87 % | 107 | 837 |
| 67.50 | 0.65 | 0.90 | 0.90 | -17.43 % | 136 | 1,220 |
| 70.00 | 0.20 | 0.45 | 0.30 | -45.45 % | 576 | 1,499 |
| 72.50 | 0.10 | 0.20 | 0.15 | -44.44 % | 88 | 726 |
| 75.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 108 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.35 | 0.05 | 150.00 % | 1 | 58 |
| 55.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 13 | 1,964 |
| 57.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 7 | 2,254 |
| 60.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 35 | 2,577 |
| 62.50 | 0.30 | 0.40 | 0.40 | -27.27 % | 116 | 567 |
| 65.00 | 1.00 | 1.10 | 1.10 | -24.14 % | 12 | 311 |
| 67.50 | 2.40 | 2.75 | 2.40 | -20.00 % | 8 | 130 |
| 70.00 | 4.30 | 4.70 | 4.74 | 3.04 % | 128 | 339 |
| 72.50 | 6.50 | 7.50 | 6.46 | -51.79 % | 2 | 66 |
| 75.00 | 7.30 | 9.60 | 10.70 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
