We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.90 | 27.00 | 25.85 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 22.00 | 24.20 | 19.95 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 16.90 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.00 | 13.80 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.70 | 10.90 | 12.65 | 10.30 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 8.20 | 8.80 | 11.25 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 6.50 | 7.10 | 8.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.00 | 5.70 | 5.41 | 5.35 | 0.11 | 2.08 % | 13 | 1 | 4/26/2024 |
60.00 | 4.10 | 4.40 | 4.27 | 4.25 | 0.17 | 4.15 % | 87 | 1,312 | 4/26/2024 |
62.50 | 1.25 | 3.30 | 2.70 | 2.275 | -0.51 | -15.89 % | 23 | 86 | 4/26/2024 |
65.00 | 2.15 | 2.35 | 2.30 | 2.25 | -0.02 | -0.86 % | 111 | 216 | 4/26/2024 |
67.50 | 1.40 | 1.75 | 1.75 | 1.575 | 0.15 | 9.38 % | 4 | 381 | 4/26/2024 |
70.00 | 1.10 | 1.15 | 1.10 | 1.125 | 0.07 | 6.80 % | 25 | 437 | 4/26/2024 |
72.50 | 0.65 | 0.95 | 0.96 | 0.80 | -0.08 | -7.69 % | 38 | 226 | 4/26/2024 |
75.00 | 0.40 | 0.65 | 0.60 | 0.525 | -0.05 | -7.69 % | 6 | 749 | 4/26/2024 |
77.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.05 | -10.00 % | 4 | 252 | 4/26/2024 |
80.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.05 | 25.00 % | 31 | 1,836 | 4/26/2024 |
82.50 | 0.05 | 0.45 | 0.85 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.65 | 0.10 | 0.35 | 0.05 | 100.00 % | 20 | 256 | 4/26/2024 |
40.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
42.50 | 0.20 | 0.40 | 0.36 | 0.30 | 0.01 | 2.86 % | 5 | 116 | 4/26/2024 |
45.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.00 | 0.00 % | 0 | 100 | - |
47.50 | 0.65 | 0.80 | 0.87 | 0.725 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 1.05 | 1.25 | 1.08 | 1.15 | -0.17 | -13.60 % | 26 | 2,184 | 4/26/2024 |
52.50 | 1.55 | 1.90 | 1.65 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
55.00 | 2.45 | 2.70 | 2.40 | 2.575 | -0.17 | -6.61 % | 1 | 324 | 4/26/2024 |
57.50 | 3.50 | 3.80 | 3.50 | 3.65 | -0.30 | -7.89 % | 22 | 2,025 | 4/26/2024 |
60.00 | 4.80 | 5.20 | 4.70 | 5.00 | -0.27 | -5.43 % | 169 | 6,013 | 4/26/2024 |
62.50 | 6.00 | 6.50 | 6.20 | 6.25 | -0.17 | -2.67 % | 23 | 580 | 4/26/2024 |
65.00 | 7.70 | 8.20 | 7.90 | 7.95 | -0.24 | -2.95 % | 1 | 327 | 4/26/2024 |
67.50 | 9.50 | 10.40 | 9.50 | 9.95 | 0.00 | 0.00 % | 0 | 108 | - |
70.00 | 11.50 | 12.40 | 11.80 | 11.95 | 1.19 | 11.22 % | 1 | 367 | 4/26/2024 |
72.50 | 13.50 | 15.70 | 12.70 | 14.60 | 0.00 | 0.00 % | 0 | 67 | - |
75.00 | 15.80 | 16.90 | 12.85 | 16.35 | 0.00 | 0.00 % | 0 | 215 | - |
77.50 | 17.10 | 20.50 | 16.16 | 18.80 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 19.90 | 21.80 | 18.19 | 20.85 | 0.00 | 0.00 % | 0 | 158 | - |
82.50 | 22.10 | 25.40 | 18.01 | 23.75 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions