
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 29.80 | 33.40 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.90 | 28.60 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.60 | 23.60 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.60 | 19.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.60 | 14.00 | 12.68 | 13.30 | 0.00 | 0.00 % | 4 | 0 | 10:51:59 |
70.00 | 9.10 | 10.30 | 9.58 | 9.70 | 0.79 | 8.99 % | 5 | 10 | 12:11:19 |
75.00 | 6.40 | 6.70 | 5.60 | 6.55 | 0.05 | 0.90 % | 3 | 19 | 10:18:04 |
80.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.20 | 5.26 % | 52 | 30 | 12:16:09 |
85.00 | 2.10 | 2.45 | 2.30 | 2.275 | 0.19 | 9.00 % | 35 | 89 | 14:07:29 |
90.00 | 1.00 | 1.25 | 1.11 | 1.125 | 0.06 | 5.71 % | 29 | 2,657 | 14:05:53 |
95.00 | 0.45 | 0.65 | 0.65 | 0.55 | 0.11 | 20.37 % | 22 | 85 | 14:19:01 |
100.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 4 | 37 | 14:03:03 |
105.00 | 0.00 | 0.20 | 0.13 | 0.50 | -0.37 | -74.00 % | 1 | 1,888 | 12:57:07 |
110.00 | 0.00 | 1.35 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 0.50 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.45 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.15 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.40 | 0.90 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.80 | 1.05 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 1.50 | 1.80 | 1.70 | 1.65 | -0.42 | -19.81 % | 6 | 32 | 11:59:38 |
70.00 | 2.75 | 3.10 | 3.64 | 2.925 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 4.50 | 4.80 | 4.65 | 4.65 | -0.80 | -14.68 % | 1 | 39 | 11:19:13 |
80.00 | 7.00 | 7.50 | 7.10 | 7.25 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 10.10 | 10.70 | 10.71 | 10.40 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 14.00 | 14.70 | 13.40 | 14.35 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 18.10 | 19.10 | 20.04 | 18.60 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 22.50 | 24.70 | 23.30 | 23.60 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 27.00 | 30.50 | 26.42 | 28.75 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.90 | 40.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.00 | 45.50 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions