
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 29.80 | 34.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.00 | 29.30 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.90 | 24.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.60 | 19.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.90 | 14.40 | 12.68 | 13.65 | 0.00 | 0.00 % | 4 | 0 | 4/22/2025 |
70.00 | 9.60 | 10.20 | 9.87 | 9.90 | 1.08 | 12.29 % | 7 | 10 | 4/22/2025 |
75.00 | 6.50 | 7.70 | 6.66 | 7.10 | 1.11 | 20.00 % | 9 | 19 | 4/22/2025 |
80.00 | 3.90 | 6.20 | 4.17 | 5.05 | 0.37 | 9.74 % | 56 | 30 | 4/22/2025 |
85.00 | 2.20 | 2.45 | 2.30 | 2.325 | 0.19 | 9.00 % | 42 | 89 | 4/22/2025 |
90.00 | 0.95 | 1.25 | 1.15 | 1.10 | 0.10 | 9.52 % | 37 | 2,657 | 4/22/2025 |
95.00 | 0.50 | 0.75 | 0.65 | 0.625 | 0.11 | 20.37 % | 22 | 85 | 4/22/2025 |
100.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 4 | 37 | 4/22/2025 |
105.00 | 0.00 | 0.15 | 0.13 | 0.13 | -0.37 | -74.00 % | 1 | 1,888 | 4/22/2025 |
110.00 | 0.00 | 1.35 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 3 | 4/22/2025 |
120.00 | 0.00 | 0.50 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.45 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 0.55 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.35 | 0.75 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.75 | 1.05 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 1.40 | 1.75 | 1.70 | 1.575 | -0.42 | -19.81 % | 6 | 32 | 4/22/2025 |
70.00 | 2.60 | 3.30 | 3.64 | 2.95 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 4.30 | 5.50 | 4.45 | 4.90 | -1.00 | -18.35 % | 5 | 39 | 4/22/2025 |
80.00 | 6.70 | 8.20 | 7.10 | 7.45 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 9.90 | 10.60 | 10.71 | 10.25 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 13.50 | 14.80 | 13.40 | 14.15 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 17.80 | 19.30 | 20.04 | 18.55 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 21.70 | 24.70 | 23.30 | 23.20 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 26.40 | 30.10 | 26.42 | 28.25 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 31.10 | 35.20 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.10 | 40.20 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.10 | 45.20 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.90 | 50.20 | 46.02 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions