
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.70 | 29.50 | 29.70 | 27.60 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 21.10 | 24.50 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.10 | 19.50 | 15.05 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.80 | 13.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.30 | 8.80 | 8.35 | 7.55 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 2.40 | 3.20 | 4.30 | 2.80 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.75 | -78.95 % | 7 | 99 | 13:33:23 |
95.00 | 0.05 | 0.40 | 0.06 | 0.225 | 0.01 | 20.00 % | 203 | 346 | 12:35:05 |
100.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 628 | - |
105.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 403 | - |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 594 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 430 | - |
125.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 539 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 0.15 | 0.01 | 0.125 | -0.09 | -90.00 % | 10 | 1,696 | 13:48:26 |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 236 | 14:00:20 |
85.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.08 | -34.78 % | 11 | 176 | 15:30:08 |
90.00 | 2.55 | 3.20 | 2.65 | 2.875 | 0.37 | 16.23 % | 14 | 339 | 13:08:24 |
95.00 | 7.20 | 8.10 | 7.40 | 7.65 | 2.26 | 43.97 % | 16 | 225 | 15:44:36 |
100.00 | 12.00 | 13.60 | 12.50 | 12.80 | -0.40 | -3.10 % | 8 | 45 | 09:34:24 |
105.00 | 15.80 | 18.50 | 18.50 | 17.15 | 0.30 | 1.65 % | 4 | 16 | 15:09:16 |
110.00 | 20.60 | 23.70 | 26.07 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.50 | 29.00 | 20.42 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.70 | 33.80 | 33.50 | 32.25 | 4.57 | 15.80 % | 4 | 2 | 15:09:16 |
125.00 | 35.60 | 39.40 | 31.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.50 | 44.00 | 10.44 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions