
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.40 | 23.90 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 10.30 | 10.14 | 9.90 | -0.96 | -8.65 % | 2 | 6 | 4/17/2025 |
75.00 | 6.50 | 7.20 | 7.00 | 6.85 | 0.10 | 1.45 % | 11 | 14 | 4/17/2025 |
80.00 | 4.00 | 4.70 | 4.20 | 4.35 | -1.50 | -26.32 % | 3 | 26 | 4/17/2025 |
85.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 63 | - |
90.00 | 1.15 | 1.45 | 1.15 | 1.30 | -0.25 | -17.86 % | 6 | 2,625 | 4/17/2025 |
95.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 53 | - |
100.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1,888 | - |
110.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 2.75 | 3.20 | 3.00 | 2.975 | -0.40 | -11.76 % | 29 | 64 | 4/17/2025 |
75.00 | 4.50 | 5.10 | 5.28 | 4.80 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 66 | - |
85.00 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 21.50 | 24.80 | 23.30 | 23.15 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 26.42 | 26.42 | 26.42 | 26.42 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 40.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions