
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 43.40 | 46.50 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.80 | 41.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.90 | 26.30 | 12.68 | 24.60 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 18.10 | 21.30 | 18.80 | 19.70 | 7.43 | 65.35 % | 3 | 25 | 4/29/2025 |
75.00 | 14.90 | 16.40 | 15.00 | 15.65 | 7.10 | 89.87 % | 20 | 54 | 4/29/2025 |
80.00 | 10.50 | 11.20 | 10.30 | 10.85 | 5.29 | 105.59 % | 73 | 396 | 4/29/2025 |
85.00 | 6.40 | 6.80 | 6.16 | 6.60 | 3.20 | 108.11 % | 104 | 1,201 | 4/29/2025 |
90.00 | 3.30 | 3.60 | 3.42 | 3.45 | 1.77 | 107.27 % | 576 | 2,842 | 4/29/2025 |
95.00 | 1.30 | 1.55 | 1.08 | 1.425 | 0.20 | 22.73 % | 185 | 2,520 | 4/29/2025 |
100.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.12 | 31.58 % | 348 | 64 | 4/29/2025 |
105.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 2,016 | 1,923 | 4/29/2025 |
110.00 | 0.00 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 70 | 4/29/2025 |
115.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 2 | 3 | 4/29/2025 |
120.00 | 0.00 | 0.05 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 0.10 | 0.02 | 0.02 | -0.33 | -94.29 % | 1 | 41 | 4/29/2025 |
55.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.30 | -78.95 % | 2 | 7 | 4/29/2025 |
60.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.44 | -93.62 % | 19 | 3,315 | 4/29/2025 |
65.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.86 | -93.48 % | 93 | 808 | 4/29/2025 |
70.00 | 0.05 | 0.30 | 0.10 | 0.175 | -1.80 | -94.74 % | 2,106 | 2,129 | 4/29/2025 |
75.00 | 0.20 | 0.35 | 0.40 | 0.275 | -2.85 | -87.69 % | 66 | 174 | 4/29/2025 |
80.00 | 0.60 | 0.75 | 0.61 | 0.675 | -4.69 | -88.49 % | 263 | 1,038 | 4/29/2025 |
85.00 | 1.50 | 1.70 | 1.75 | 1.60 | -6.36 | -78.42 % | 141 | 34 | 4/29/2025 |
90.00 | 3.10 | 3.50 | 3.63 | 3.30 | -9.77 | -72.91 % | 26 | 13 | 4/29/2025 |
95.00 | 5.10 | 6.60 | 6.50 | 5.85 | -8.90 | -57.79 % | 43 | 54 | 4/29/2025 |
100.00 | 8.90 | 11.10 | 23.30 | 10.00 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 14.50 | 17.40 | 26.42 | 15.95 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 19.00 | 22.30 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 27.30 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.50 | 37.30 | 46.02 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions