
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.00 | 21.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.50 | 17.10 | 12.68 | 15.80 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 11.10 | 11.90 | 11.37 | 11.50 | -1.55 | -12.00 % | 16 | 28 | 4/28/2025 |
75.00 | 7.60 | 8.20 | 7.90 | 7.90 | -0.60 | -7.06 % | 56 | 53 | 4/28/2025 |
80.00 | 3.60 | 5.20 | 5.01 | 4.40 | -0.49 | -8.91 % | 428 | 140 | 4/28/2025 |
85.00 | 2.70 | 3.10 | 2.96 | 2.90 | -0.28 | -8.64 % | 1,125 | 158 | 4/28/2025 |
90.00 | 1.60 | 2.10 | 1.65 | 1.85 | -0.02 | -1.20 % | 204 | 2,748 | 4/28/2025 |
95.00 | 0.75 | 0.90 | 0.88 | 0.825 | 0.03 | 3.53 % | 2,550 | 168 | 4/28/2025 |
100.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.02 | -5.00 % | 17 | 54 | 4/28/2025 |
105.00 | 0.05 | 0.25 | 0.23 | 0.15 | -0.02 | -8.00 % | 41 | 1,898 | 4/28/2025 |
110.00 | 0.00 | 0.20 | 0.20 | 0.35 | 0.10 | 100.00 % | 14 | 64 | 4/28/2025 |
115.00 | 0.00 | 0.20 | 0.07 | 0.16 | -0.27 | -79.41 % | 2 | 3 | 4/28/2025 |
120.00 | 0.00 | 0.50 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.25 | 250.00 % | 16 | 30 | 4/28/2025 |
55.00 | 0.10 | 0.50 | 0.38 | 0.30 | 0.09 | 31.03 % | 1 | 6 | 4/28/2025 |
60.00 | 0.45 | 0.55 | 0.47 | 0.50 | 0.00 | 0.00 % | 3,300 | 49 | 4/28/2025 |
65.00 | 0.90 | 0.95 | 0.92 | 0.925 | 0.02 | 2.22 % | 795 | 39 | 4/28/2025 |
70.00 | 1.70 | 1.90 | 1.90 | 1.80 | 0.20 | 11.76 % | 2,153 | 94 | 4/28/2025 |
75.00 | 3.00 | 3.30 | 3.25 | 3.15 | 0.15 | 4.84 % | 89 | 124 | 4/28/2025 |
80.00 | 5.10 | 5.40 | 5.30 | 5.25 | 0.20 | 3.92 % | 897 | 241 | 4/28/2025 |
85.00 | 8.00 | 8.60 | 8.11 | 8.30 | -0.64 | -7.31 % | 9 | 36 | 4/28/2025 |
90.00 | 10.00 | 12.00 | 13.40 | 11.00 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 14.70 | 17.00 | 15.40 | 15.85 | 0.00 | 0.00 % | 0 | 54 | - |
100.00 | 19.50 | 22.20 | 23.30 | 20.85 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 23.40 | 27.90 | 26.42 | 25.65 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 28.90 | 32.30 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.50 | 37.30 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.40 | 42.30 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.20 | 47.30 | 46.02 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions