We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.855 | -4.60483870968 | 62 | 63.18 | 55.87 | 1277234 | 60.48757941 | CS |
| 4 | -7.075 | -10.6840833585 | 66.22 | 70 | 55.87 | 1350315 | 64.55255916 | CS |
| 12 | -14.845 | -20.0635220976 | 73.99 | 92.2999 | 55.87 | 1604867 | 73.66561232 | CS |
| 26 | 13.145 | 28.5760869565 | 46 | 92.2999 | 42.91 | 1378727 | 69.63742807 | CS |
| 52 | -4.885 | -7.62923629549 | 64.03 | 92.2999 | 42.91 | 1261957 | 65.31129026 | CS |
| 156 | -39.855 | -40.2575757576 | 99 | 103.37 | 29.39 | 1225899 | 62.25579201 | CS |
| 260 | 26.145 | 79.2272727273 | 33 | 104.11 | 29.39 | 1149137 | 62.29947159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 58.94 | -2.05 | -3.36 | 60 | 60.21 | 55.87 | 1908830 |
| 1713998400 | 60.99 | -0.68 | -1.10 | 61.93 | 62.39 | 60.2687 | 900193 |
| 1713912000 | 61.67 | 0.65 | 1.07 | 61.51 | 63.18 | 60.815 | 820766 |
| 1713825600 | 61.02 | 0.09 | 0.15 | 61.57 | 61.77 | 60.5 | 1094672 |
| 1713566400 | 60.93 | -0.97 | -1.57 | 62 | 62.4999 | 60.18 | 1768894 |
| 1713480000 | 61.9 | -0.58 | -0.93 | 62.72 | 64.97 | 61.86 | 1360821 |
| 1713393600 | 62.48 | 0.34 | 0.55 | 62.5 | 63.41 | 61.76 | 1229217 |
| 1713307200 | 62.14 | 0.22 | 0.36 | 61.02 | 62.7 | 60.81 | 1021840 |
| 1713220800 | 61.92 | -2.06 | -3.22 | 63.85 | 64.769999 | 61.63 | 1202314 |
| 1712961600 | 63.98 | -2.77 | -4.15 | 66.15 | 66.8199 | 63.15 | 1473547 |
| 1712875200 | 66.75 | -0.3 | -0.45 | 67.34 | 67.75 | 66.16 | 1395292 |
| 1712788800 | 67.05 | -2.56 | -3.68 | 67.99 | 69.31 | 66.3 | 1208255 |
| 1712702400 | 69.61 | 1.22 | 1.78 | 68.77 | 69.77 | 68.22 | 995898 |
| 1712616000 | 68.39 | 0.93 | 1.38 | 67.46 | 69.29 | 67.3 | 1211686 |
| 1712356800 | 67.46 | 1.66 | 2.52 | 65.25 | 67.79 | 65.1301 | 1278031 |
| 1712270400 | 65.8 | -3.29 | -4.76 | 69.99 | 70 | 65.64 | 1362408 |
| 1712184000 | 69.09 | 1.98 | 2.95 | 66.8 | 69.95 | 66.26 | 2667700 |
| 1712097600 | 67.11 | 2.26 | 3.48 | 64.29 | 68.025 | 64.15 | 2021476 |
| 1712011200 | 64.849999 | -1.22 | -1.85 | 66.22 | 66.69 | 64.349999 | 986283 |
| 1711665600 | 66.069999 | 0.47 | 0.72 | 65.93 | 67.94 | 65.370099 | 1373602 |
| 1711579200 | 65.599999 | -1.85 | -2.74 | 68.08 | 68.14 | 65.06 | 1998398 |
| 1711492800 | 67.45 | -1.72 | -2.49 | 69.81 | 69.81 | 66.2 | 2391588 |
| 1711406400 | 69.17 | 0.87 | 1.27 | 67.69 | 69.63 | 67.01 | 1040789 |
| 1711147200 | 68.3 | -5.19 | -7.06 | 73.1 | 73.245 | 67.62 | 2174743 |
| 1711060800 | 73.49 | 1.73 | 2.41 | 72.04 | 74 | 71.32 | 2150030 |
| 1710974400 | 71.76 | -0.18 | -0.25 | 72.22 | 72.562 | 70.57 | 1700497 |
| 1710888000 | 71.94 | -0.37 | -0.51 | 72.27 | 72.81 | 70.5 | 1865595 |
| 1710801600 | 72.31 | -5.19 | -6.70 | 70.14 | 73.65 | 69.77 | 5238274 |
| 1710542400 | 77.5 | 1.2 | 1.57 | 76 | 77.785 | 75.19 | 1297234 |
| 1710456000 | 76.3 | -3.69 | -4.61 | 80 | 80.45 | 75.43 | 1580967 |
| 1710369600 | 79.99 | -3.3 | -3.96 | 83.24 | 84.5 | 79.51 | 1428765 |
| 1710283200 | 83.29 | -1.15 | -1.36 | 84.49 | 84.75 | 80.5411 | 1109108 |
| 1710196800 | 84.44 | 2.28 | 2.78 | 84.4 | 84.8998 | 81.65 | 1940918 |
| 1709941200 | 82.16 | 0.97 | 1.19 | 81.18 | 82.5813 | 79.94 | 1116299 |
| 1709854800 | 81.19 | 0.29 | 0.36 | 81.34 | 81.46 | 78.9 | 1139440 |
| 1709768400 | 80.9 | 1.04 | 1.30 | 80.82 | 82.66 | 79.871 | 872469 |
| 1709682000 | 79.86 | -1.16 | -1.43 | 80.25 | 80.77 | 78.95 | 1055807 |
| 1709595600 | 81.02 | -2.52 | -3.02 | 83.07 | 83.07 | 80.07 | 1796063 |
| 1709336400 | 83.54 | 1.32 | 1.61 | 82.29 | 84.545 | 79.24 | 2982940 |
| 1709250000 | 82.22 | -3.68 | -4.28 | 86.96 | 92.2999 | 81.75 | 6244753 |
| 1709163600 | 85.9 | 9.07 | 11.81 | 76.19 | 87.87 | 75 | 7626646 |
| 1709077200 | 76.83 | 4.04 | 5.55 | 70.025 | 77.78 | 68 | 2822402 |
| 1708990800 | 72.79 | -2.22 | -2.96 | 75 | 75.48 | 72.58 | 1737735 |
| 1708731600 | 75.01 | 1.83 | 2.50 | 73.94 | 75.8385 | 73.94 | 1303064 |
| 1708645200 | 73.18 | 0.84 | 1.16 | 73.97 | 75.1453 | 73.15 | 863356 |
| 1708558800 | 72.34 | -4.32 | -5.64 | 75.71 | 75.92 | 71.86 | 1104635 |
| 1708472400 | 76.66 | -0.83 | -1.07 | 77 | 77.72 | 75.57 | 1002584 |
| 1708126800 | 77.49 | 0.45 | 0.58 | 77 | 78.8462 | 76.7 | 915809 |
| 1708040400 | 77.04 | -0.22 | -0.28 | 78.1 | 78.8 | 76.7 | 868196 |
| 1707954000 | 77.26 | 0.96 | 1.26 | 77.53 | 77.8099 | 75.69 | 617897 |
| 1707867600 | 76.3 | -2.62 | -3.32 | 75.49 | 78.7531 | 74.68 | 895398 |
| 1707781200 | 78.92 | 1.48 | 1.91 | 78.25 | 79.2 | 77.22 | 1075879 |
| 1707522000 | 77.44 | 1.45 | 1.91 | 76.35 | 78.75 | 76.35 | 1150853 |
| 1707435600 | 75.99 | 0.94 | 1.25 | 74.58 | 76.35 | 74.31 | 543102 |
| 1707349200 | 75.05 | 0.64 | 0.86 | 74.59 | 76.36 | 73.7266 | 571707 |
| 1707262800 | 74.41 | 0.87 | 1.18 | 73.52 | 74.7 | 72.81 | 479841 |
| 1707176400 | 73.54 | -2.42 | -3.19 | 75.18 | 75.234 | 72.875 | 538943 |
| 1706917200 | 75.96 | 1.93 | 2.61 | 73.99 | 76.865 | 73.537 | 884362 |
| 1706830800 | 74.03 | 2.22 | 3.09 | 72.62 | 74.425 | 71.8 | 649458 |
| 1706744400 | 71.81 | -3.24 | -4.32 | 74.5 | 75 | 71.15 | 1121005 |
| 1706658000 | 75.05 | -1.98 | -2.57 | 76.5 | 76.9565 | 75.0156 | 590636 |
| 1706571600 | 77.03 | 2.5 | 3.35 | 75.05 | 77.51 | 74.51 | 850271 |
| 1706312400 | 74.53 | 1.38 | 1.89 | 73 | 74.97 | 72.74 | 575379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
