We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 96 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 592 | Day's Range | 3.50 - 5.11 |
| Open | 3.50 | Prev Close | 3.90 | Last Trade | 5/13/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.10 | 13.80 | 8.83 | 0.00 % | 0 | 5 |
| 55.00 | 10.90 | 11.30 | 10.84 | 4.23 % | 21 | 549 |
| 57.50 | 8.40 | 8.80 | 8.10 | 17.39 % | 14 | 102 |
| 60.00 | 6.00 | 6.30 | 5.90 | 7.27 % | 89 | 1,695 |
| 62.50 | 3.70 | 4.10 | 3.80 | -2.56 % | 96 | 592 |
| 65.00 | 1.95 | 2.15 | 2.05 | -10.87 % | 107 | 837 |
| 67.50 | 0.80 | 0.95 | 0.90 | -17.43 % | 136 | 1,220 |
| 70.00 | 0.30 | 0.40 | 0.37 | -32.73 % | 573 | 1,499 |
| 72.50 | 0.15 | 0.20 | 0.41 | 51.85 % | 86 | 726 |
| 75.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 108 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.40 | 0.05 | 150.00 % | 1 | 58 |
| 55.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 13 | 1,964 |
| 57.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 7 | 2,254 |
| 60.00 | 0.10 | 0.20 | 0.16 | -36.00 % | 31 | 2,577 |
| 62.50 | 0.30 | 0.40 | 0.41 | -25.45 % | 112 | 567 |
| 65.00 | 0.90 | 1.05 | 1.10 | -24.14 % | 12 | 311 |
| 67.50 | 2.25 | 2.55 | 2.40 | -20.00 % | 8 | 130 |
| 70.00 | 4.20 | 4.50 | 4.74 | 3.04 % | 128 | 339 |
| 72.50 | 6.50 | 6.80 | 6.46 | -51.79 % | 2 | 66 |
| 75.00 | 8.80 | 9.30 | 10.70 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
