We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 102 | Day's Range | 8.10 - 9.50 |
| Open | 8.10 | Prev Close | 6.90 | Last Trade | 5/13/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.10 | 13.90 | 8.83 | 0.00 % | 0 | 5 |
| 55.00 | 10.90 | 11.30 | 10.84 | 4.23 % | 21 | 549 |
| 57.50 | 8.40 | 8.90 | 9.50 | 37.68 % | 4 | 102 |
| 60.00 | 5.90 | 6.30 | 6.25 | 13.64 % | 77 | 1,695 |
| 62.50 | 3.80 | 4.10 | 3.80 | -2.56 % | 96 | 592 |
| 65.00 | 2.00 | 2.15 | 2.10 | -8.70 % | 93 | 837 |
| 67.50 | 0.90 | 1.05 | 1.00 | -8.26 % | 116 | 1,220 |
| 70.00 | 0.40 | 0.45 | 0.44 | -20.00 % | 105 | 1,499 |
| 72.50 | 0.15 | 0.25 | 0.41 | 51.85 % | 86 | 726 |
| 75.00 | 0.05 | 0.20 | 0.17 | 13.33 % | 50 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.85 | 0.05 | 150.00 % | 1 | 58 |
| 55.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 11 | 1,964 |
| 57.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 7 | 2,254 |
| 60.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 30 | 2,577 |
| 62.50 | 0.35 | 0.45 | 0.43 | -21.82 % | 40 | 567 |
| 65.00 | 1.00 | 1.15 | 1.10 | -24.14 % | 12 | 311 |
| 67.50 | 2.35 | 2.65 | 2.15 | -28.33 % | 1 | 130 |
| 70.00 | 4.30 | 4.60 | 4.40 | -4.35 % | 106 | 339 |
| 72.50 | 6.50 | 7.00 | 6.46 | -51.79 % | 2 | 66 |
| 75.00 | 8.90 | 9.50 | 10.70 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
