Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.38

0.13 (0.26%)

Last Updated: 11:55:34

Delayed by 15 minutes

FLS May 17 2024 55 Put

View Full FLS Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	May 17 2024
Ask	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLS Option Chain - May 17 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.20	5.50	4.20	0.00 %	0	3
45.00	4.30	4.50	4.59	0.00 %	0	33
46.00	3.20	3.50	1.75	0.00 %	0	21
47.00	1.80	2.55	2.02	0.00 %	0	108
48.00	1.40	1.55	1.50	0.00 %	0	46
49.00	0.60	0.70	0.60	1.69 %	20	39
50.00	0.15	0.20	0.33	0.00 %	0	173
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	1.05	0.05	0.00 %	0	69
45.00	0.23	1.25	0.23	0.00 %	0	602
46.00	0.40	1.10	0.40	0.00 %	0	165
47.00	0.05	0.05	0.05	0.00 %	0	397
48.00	0.05	0.10	0.05	0.00 %	0	159
49.00	0.20	0.25	1.75	0.00 %	0	24
50.00	0.70	0.85	0.70	0.00 %	0	10
55.00	5.50	5.80	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TransCode Therapeutics

Progressive Care (QB)

Intergrated Cannabis Sol... (PK)

TideRock Companies (PK)

Plandai Biotechnology (PK)

MicroCloud Hologram

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions