Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.375

0.125 (0.25%)

Last Updated: 11:16:24

Delayed by 15 minutes

FLS May 17 2024 47 Put

View Full FLS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	397	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FLS Option Chain - May 17 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.20	5.50	4.20	0.00 %	0	3
45.00	3.80	4.50	4.59	0.00 %	0	33
46.00	3.20	3.50	1.75	0.00 %	0	21
47.00	1.80	2.50	2.02	0.00 %	0	108
48.00	1.40	1.55	1.50	0.00 %	0	46
49.00	0.60	0.70	0.60	1.69 %	20	39
50.00	0.15	0.20	0.33	0.00 %	0	173
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	1.05	0.05	0.00 %	0	69
45.00	0.23	1.25	0.23	0.00 %	0	602
46.00	0.40	1.10	0.40	0.00 %	0	165
47.00	0.05	0.05	0.05	0.00 %	0	397
48.00	0.05	0.10	0.05	0.00 %	0	159
49.00	0.20	0.30	1.75	0.00 %	0	24
50.00	0.70	0.85	0.70	0.00 %	0	10
55.00	5.50	5.80	0.00	0.00 %	0	0

Mirion Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions