We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.80 | 11.90 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.90 | 8.60 | 6.00 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 5.90 | 6.10 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 4.90 | 5.20 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.20 | 4.30 | 3.69 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 3.20 | 3.40 | 3.40 | 3.30 | -0.30 | -8.11 % | 1 | 3 | 4/26/2024 |
45.00 | 2.50 | 2.60 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 36 | - |
46.00 | 1.80 | 1.95 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 22 | - |
47.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.20 | 16.67 % | 10 | 56 | 4/26/2024 |
48.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.15 | 18.75 % | 4 | 38 | 4/26/2024 |
49.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.05 | -7.14 % | 2 | 18 | 4/26/2024 |
50.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 22 | 83 | 4/26/2024 |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 71 | - |
44.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 68 | - |
45.00 | 0.60 | 0.70 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 74 | - |
46.00 | 0.95 | 1.05 | 1.15 | 1.00 | -0.05 | -4.17 % | 8 | 95 | 4/26/2024 |
47.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 57 | - |
48.00 | 1.95 | 2.05 | 1.85 | 2.00 | -0.02 | -1.07 % | 2 | 177 | 4/26/2024 |
49.00 | 2.65 | 4.50 | 3.40 | 3.575 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions