
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0553812073103 | 54.17 | 55.465 | 52.03 | 3294033 | 53.45600736 | CS |
4 | 7.48 | 16.0308615517 | 46.66 | 55.465 | 45.11 | 3568994 | 50.86600343 | CS |
12 | 11.76 | 27.7489381784 | 42.38 | 55.465 | 39.85 | 2528990 | 48.90830737 | CS |
26 | -4.41 | -7.53202391119 | 58.55 | 65.0767 | 37.34 | 2027018 | 50.57829968 | CS |
52 | 7.83 | 16.9077952926 | 46.31 | 65.0767 | 37.34 | 1577494 | 51.79485398 | CS |
156 | 24.84 | 84.7781569966 | 29.3 | 65.0767 | 23.89 | 1185787 | 43.54504786 | CS |
260 | 26.8 | 98.0248719824 | 27.34 | 65.0767 | 23.89 | 1128718 | 40.18700686 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752187200 | 54.14 | 0.34 | 0.63 | 53.95 | 55.04 | 53.61 | 2889734 |
1752100800 | 53.8 | 0.43 | 0.81 | 54.27 | 54.39 | 52.72 | 2246917 |
1752014400 | 53.37 | 1.22 | 2.34 | 52.72 | 54.095 | 52.5 | 2930361 |
1751928000 | 52.15 | -3.14 | -5.68 | 55.11 | 55.465 | 52.03 | 4837812 |
1751576640 | 55.29 | 1.3 | 2.41 | 54.17 | 55.385 | 54.055 | 3161042 |
1751496000 | 53.99 | 1.65 | 3.15 | 52.61 | 53.99 | 52.43 | 2538297 |
1751409600 | 52.34 | -0.01 | -0.02 | 51.74 | 52.82 | 51.42 | 5187604 |
1751323200 | 52.35 | -1.29 | -2.40 | 53.44 | 53.75 | 52.14 | 5944115 |
1751064000 | 53.64 | 1.76 | 3.39 | 51.92 | 54.06 | 51.625 | 9827180 |
1750977600 | 51.88 | 3.29 | 6.77 | 49.05 | 52.05 | 48.815 | 3953555 |
1750891200 | 48.59 | 0.77 | 1.61 | 48.06 | 48.72 | 47.7 | 3400551 |
1750804800 | 47.82 | 1.39 | 2.99 | 47.19 | 47.87 | 46.63 | 3059655 |
1750718400 | 46.43 | 0.43 | 0.93 | 46.01 | 46.55 | 45.11 | 2604822 |
1750459200 | 46 | -0.43 | -0.93 | 46.68 | 46.79 | 45.63 | 3321454 |
1750286400 | 46.43 | 0.02 | 0.04 | 46.34 | 47.02 | 46.24 | 2410978 |
1750200000 | 46.41 | -0.92 | -1.94 | 46.94 | 47.46 | 46.265 | 2047942 |
1750113600 | 47.33 | 0.87 | 1.87 | 47.22 | 47.63 | 46.99 | 2177362 |
1749854400 | 46.46 | -1.28 | -2.68 | 47.08 | 47.26 | 46.28 | 2453901 |
1749768000 | 47.74 | 0.43 | 0.91 | 46.66 | 47.75 | 46.38 | 2138349 |
1749681600 | 47.31 | -0.14 | -0.30 | 47.63 | 47.77 | 46.9 | 3813073 |
1749595200 | 47.45 | -0.72 | -1.49 | 48.43 | 48.51 | 47.23 | 2368556 |
1749508800 | 48.17 | -0.7 | -1.43 | 49.37 | 49.58 | 48.13 | 1946513 |
1749249600 | 48.87 | 1.69 | 3.58 | 48.2 | 49.06 | 47.47 | 3542088 |
1749163200 | 47.18 | -0.23 | -0.49 | 48.12 | 48.12 | 46.79 | 6540672 |
1749076800 | 47.41 | -3.11 | -6.16 | 50.94 | 51.22 | 47.18 | 9265633 |
1748990400 | 50.52 | 1.1 | 2.23 | 49.71 | 50.8 | 49.635 | 1320672 |
1748904000 | 49.42 | -0.49 | -0.98 | 50.02 | 50.02 | 48.63 | 1193772 |
1748644800 | 49.91 | -0.61 | -1.21 | 50.2 | 50.54 | 49.445 | 1112739 |
1748558400 | 50.52 | 0.02 | 0.04 | 50.95 | 51.16 | 49.945 | 696546 |
1748472000 | 50.5 | -0.41 | -0.81 | 51.25 | 51.25 | 50.438 | 1544075 |
1748385600 | 50.91 | 1.3 | 2.62 | 50.48 | 51.18 | 49.98 | 1702922 |
1748040000 | 49.61 | 0.23 | 0.47 | 48.24 | 49.8 | 48.24 | 946930 |
1747953600 | 49.38 | -0.09 | -0.18 | 49.2 | 49.79 | 48.98 | 712695 |
1747867200 | 49.47 | -1.37 | -2.69 | 50.24 | 50.54 | 49.46 | 932981 |
1747780800 | 50.84 | -0.53 | -1.03 | 51.12 | 51.53 | 50.64 | 830897 |
1747694400 | 51.37 | -0.25 | -0.48 | 50.58 | 51.62 | 50.39 | 871167 |
1747435200 | 51.62 | 0.54 | 1.06 | 51.15 | 51.635 | 50.62 | 1701566 |
1747348800 | 51.08 | -1.05 | -2.01 | 51.52 | 52.05 | 50.95 | 1722826 |
1747262400 | 52.13 | 0.02 | 0.04 | 51.95 | 52.5 | 51.85 | 1382199 |
1747176000 | 52.11 | 1.28 | 2.52 | 51.03 | 52.45 | 50.94 | 1823005 |
1747089600 | 50.83 | 3.08 | 6.45 | 50.46 | 51.63 | 50.45 | 1465766 |
1746830400 | 47.75 | -0.16 | -0.33 | 48.48 | 48.64 | 47.66 | 1011869 |
1746744000 | 47.91 | 1.22 | 2.61 | 47.46 | 48.51 | 47.05 | 1095972 |
1746657600 | 46.69 | 0.05 | 0.11 | 46.89 | 47.24 | 46.36 | 1044038 |
1746571200 | 46.64 | -0.56 | -1.19 | 46.39 | 47.0825 | 46.34 | 1149009 |
1746484800 | 47.2 | -0.28 | -0.59 | 46.87 | 47.89 | 46.65 | 1502267 |
1746225600 | 47.48 | 1.32 | 2.86 | 47.13 | 47.81 | 46.61 | 1963985 |
1746139200 | 46.16 | 0.93 | 2.06 | 45.79 | 46.68 | 45.0501 | 2106527 |
1746052800 | 45.23 | 0.35 | 0.78 | 45.13 | 45.75 | 43.47 | 4302452 |
1745966400 | 44.88 | 0.22 | 0.49 | 44.52 | 45.025 | 44.05 | 2941480 |
1745880000 | 44.66 | -0.16 | -0.36 | 45.05 | 45.69 | 44.35 | 1467879 |
1745620800 | 44.82 | 0.2 | 0.45 | 44.31 | 45.13 | 44.11 | 1262661 |
1745534400 | 44.62 | 2.3 | 5.43 | 42.42 | 44.8 | 42.07 | 1382717 |
1745448000 | 42.32 | 0.67 | 1.61 | 43.51 | 44.3 | 42.109 | 2557818 |
1745361600 | 41.65 | 1.17 | 2.89 | 41.17 | 42.025 | 40.73 | 2390140 |
1745275200 | 40.48 | -1.25 | -3.00 | 41.05 | 41.33 | 39.85 | 2067126 |
1744929600 | 41.73 | -0.46 | -1.09 | 42.38 | 42.595 | 41.66 | 1672596 |
1744843200 | 42.19 | -0.62 | -1.45 | 42.23 | 42.7575 | 41.53 | 1335557 |
1744756800 | 42.81 | 0.31 | 0.73 | 42.53 | 43.68 | 42.39 | 1632173 |
1744670400 | 42.5 | 0.22 | 0.52 | 43.18 | 43.43 | 41.96 | 1667164 |
1744411200 | 42.28 | 0.45 | 1.08 | 41.57 | 42.63 | 40.9501 | 1798525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions