ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flowserve Corp

Flowserve Corp (FLS)

54.14
0.34
(0.63%)
54.14
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.055381207310354.1755.46552.03329403353.45600736CS
47.4816.030861551746.6655.46545.11356899450.86600343CS
1211.7627.748938178442.3855.46539.85252899048.90830737CS
26-4.41-7.5320239111958.5565.076737.34202701850.57829968CS
527.8316.907795292646.3165.076737.34157749451.79485398CS
15624.8484.778156996629.365.076723.89118578743.54504786CS
26026.898.024871982427.3465.076723.89112871840.18700686CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175218720054.140.340.6353.9555.0453.612889734
175210080053.80.430.8154.2754.3952.722246917
175201440053.371.222.3452.7254.09552.52930361
175192800052.15-3.14-5.6855.1155.46552.034837812
175157664055.291.32.4154.1755.38554.0553161042
175149600053.991.653.1552.6153.9952.432538297
175140960052.34-0.01-0.0251.7452.8251.425187604
175132320052.35-1.29-2.4053.4453.7552.145944115
175106400053.641.763.3951.9254.0651.6259827180
175097760051.883.296.7749.0552.0548.8153953555
175089120048.590.771.6148.0648.7247.73400551
175080480047.821.392.9947.1947.8746.633059655
175071840046.430.430.9346.0146.5545.112604822
175045920046-0.43-0.9346.6846.7945.633321454
175028640046.430.020.0446.3447.0246.242410978
175020000046.41-0.92-1.9446.9447.4646.2652047942
175011360047.330.871.8747.2247.6346.992177362
174985440046.46-1.28-2.6847.0847.2646.282453901
174976800047.740.430.9146.6647.7546.382138349
174968160047.31-0.14-0.3047.6347.7746.93813073
174959520047.45-0.72-1.4948.4348.5147.232368556
174950880048.17-0.7-1.4349.3749.5848.131946513
174924960048.871.693.5848.249.0647.473542088
174916320047.18-0.23-0.4948.1248.1246.796540672
174907680047.41-3.11-6.1650.9451.2247.189265633
174899040050.521.12.2349.7150.849.6351320672
174890400049.42-0.49-0.9850.0250.0248.631193772
174864480049.91-0.61-1.2150.250.5449.4451112739
174855840050.520.020.0450.9551.1649.945696546
174847200050.5-0.41-0.8151.2551.2550.4381544075
174838560050.911.32.6250.4851.1849.981702922
174804000049.610.230.4748.2449.848.24946930
174795360049.38-0.09-0.1849.249.7948.98712695
174786720049.47-1.37-2.6950.2450.5449.46932981
174778080050.84-0.53-1.0351.1251.5350.64830897
174769440051.37-0.25-0.4850.5851.6250.39871167
174743520051.620.541.0651.1551.63550.621701566
174734880051.08-1.05-2.0151.5252.0550.951722826
174726240052.130.020.0451.9552.551.851382199
174717600052.111.282.5251.0352.4550.941823005
174708960050.833.086.4550.4651.6350.451465766
174683040047.75-0.16-0.3348.4848.6447.661011869
174674400047.911.222.6147.4648.5147.051095972
174665760046.690.050.1146.8947.2446.361044038
174657120046.64-0.56-1.1946.3947.082546.341149009
174648480047.2-0.28-0.5946.8747.8946.651502267
174622560047.481.322.8647.1347.8146.611963985
174613920046.160.932.0645.7946.6845.05012106527
174605280045.230.350.7845.1345.7543.474302452
174596640044.880.220.4944.5245.02544.052941480
174588000044.66-0.16-0.3645.0545.6944.351467879
174562080044.820.20.4544.3145.1344.111262661
174553440044.622.35.4342.4244.842.071382717
174544800042.320.671.6143.5144.342.1092557818
174536160041.651.172.8941.1742.02540.732390140
174527520040.48-1.25-3.0041.0541.3339.852067126
174492960041.73-0.46-1.0942.3842.59541.661672596
174484320042.19-0.62-1.4542.2342.757541.531335557
174475680042.810.310.7342.5343.6842.391632173
174467040042.50.220.5243.1843.4341.961667164
174441120042.280.451.0841.5742.6340.95011798525

Your Recent History

Delayed Upgrade Clock