Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

48.22

-0.56 (-1.15%)

May 13 2024 - Closed

Delayed by 15 minutes

CRC May 17 2024 65 Put

View Full CRC Chain

0.00 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	May 17 2024
Ask	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.10	20.20	0.00	0.00 %	0	0
35.00	12.80	15.30	0.00	0.00 %	0	0
40.00	7.40	10.00	14.35	0.00 %	0	3
45.00	3.10	5.20	0.00	0.00 %	0	0
50.00	0.20	0.25	0.25	-54.55 %	35	310
55.00	0.05	0.35	0.05	0.00 %	1	278
60.00	0.05	0.25	0.05	0.00 %	0	519
65.00	0.07	0.75	0.07	0.00 %	0	9
70.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.05	0.00 %	20	0
45.00	0.05	0.70	0.15	200.00 %	1	4
50.00	1.80	2.05	1.55	3.33 %	5	811
55.00	4.80	8.40	6.25	0.00 %	0	140
60.00	11.30	12.90	6.19	0.00 %	0	7
65.00	16.10	19.00	0.00	0.00 %	0	0
70.00	20.00	24.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions