Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

48.10

-0.12 (-0.25%)

Pre Market

Last Updated: 09:13:06

Delayed by 15 minutes

CRC May 17 2024 50 Put

View Full CRC Chain

1.55 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	May 17 2024
Ask	1.55	Open Interest	806	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	14.35	14.35	14.35	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.25	0.25	0.25	0.00 %	0	321
55.00	0.05	0.05	0.05	0.00 %	0	277
60.00	0.05	0.05	0.05	0.00 %	0	519
65.00	0.07	0.07	0.07	0.00 %	0	9
70.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	20
45.00	0.15	0.15	0.15	0.00 %	0	4
50.00	1.55	1.55	1.55	0.00 %	0	806
55.00	6.25	6.25	6.25	0.00 %	0	136
60.00	6.19	6.19	6.19	0.00 %	0	7
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

TransCode Therapeutics

Progressive Care (QB)

Virexit Technologies (PK)

Voip Pal Com (QB)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions