Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

48.22

-0.56 (-1.15%)

After Hours

Last Updated: 17:24:08

Delayed by 15 minutes

CRC May 17 2024 50 Call

View Full CRC Chain

0.25 -0.30 (-54.55%)

Bid	0.20	Volume	35	Exp. Date	May 17 2024
Ask	0.25	Open Interest	310	Day's Range	0.25 - 0.30
Open	0.30	Prev Close	0.55	Last Trade	5/13/2024 14:24

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.10	20.20	0.00	0.00 %	0	0
35.00	12.80	15.30	0.00	0.00 %	0	0
40.00	7.40	10.00	14.35	0.00 %	0	3
45.00	3.10	5.20	0.00	0.00 %	0	0
50.00	0.20	0.25	0.25	-54.55 %	35	310
55.00	0.05	0.35	0.05	0.00 %	1	278
60.00	0.05	0.25	0.05	0.00 %	0	519
65.00	0.07	0.75	0.07	0.00 %	0	9
70.00	0.00	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.05	0.00 %	20	0
45.00	0.05	0.70	0.15	200.00 %	1	4
50.00	1.80	2.05	1.55	3.33 %	5	811
55.00	4.80	8.40	6.25	0.00 %	0	140
60.00	11.30	12.90	6.19	0.00 %	0	7
65.00	16.10	19.00	0.00	0.00 %	0	0
70.00	20.00	24.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions