We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.30 | 27.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.40 | 22.00 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 16.70 | 14.35 | 15.50 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 5.60 | 4.90 | 4.60 | 0.00 | 0.00 % | 0 | 300 | - |
55.00 | 1.70 | 1.90 | 1.95 | 1.80 | 0.00 | 0.00 % | 50 | 357 | 4/26/2024 |
60.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.20 | -44.44 % | 6 | 513 | 4/26/2024 |
65.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 639 | - |
55.00 | 1.60 | 1.80 | 1.75 | 1.70 | -0.05 | -2.78 % | 5 | 392 | 4/26/2024 |
60.00 | 5.10 | 6.00 | 6.19 | 5.55 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.80 | 16.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.40 | 21.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.10 | 26.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions