PLUS1
1.54
0.04 (2.67%)
0.04 (2.67%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation New | CRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 8.7% | 1.50 | 1.3299 | 1.55 | 1.37 | 1.38 | 17:20:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,701 | 3,829,055 | $ 1.43 | $ 5,486,459 | 3,124,882 | 0.75 - 20.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:36 | 55 | $ 1.54 | USD |
California Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 74.04M | 49.36M | 48.02M | $ 2.69B | $ 201.17M | -0.59 | 0.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.99M | $ - | 0.00% | 36.00 | 2.70% |
California Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2020 | 16:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/18/2020 | 08:30 | GlobeNewswire Inc. | Laredo Petroleum Announces William Albrecht to Succeed Randy.. |
| 5/11/2020 | 17:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/06/2020 | 16:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/05/2020 | 09:25 | Business Wire | ATTENTION CALIFORNIA RESOURCES EMPLOYEES/INVESTORS:.. |
| 4/08/2020 | 16:40 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/08/2020 | 16:30 | Business Wire | California Resources Corporation Annual Meeting to be Held.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.55 | 1.26 | 1.33 | 2,542,963 | 0.09 | 6.38% |
| 1 Month | 2.34 | 2.59 | 1.20 | 1.56 | 3,019,873 | -0.84 | -35.9% |
| 3 Months | 2.54 | 4.40 | 0.75 | 1.97 | 4,008,550 | -1.04 | -40.94% |
| 6 Months | 6.72 | 11.18 | 0.75 | 4.36 | 3,471,788 | -5.22 | -77.68% |
| 1 Year | 17.14 | 20.88 | 0.75 | 7.38 | 3,318,768 | -15.64 | -91.25% |
| 3 Years | 10.25 | 50.34 | 0.75 | 15.62 | 2,390,898 | -8.75 | -85.37% |
| 5 Years | 8.11 | 50.34 | 0.2809 | 8.67 | 3,874,277 | -6.61 | -81.5% |
California Resources Description
| California Resources produces oil and natural gas in California. At the end of 2018, the company reported net proved reserves of 618 million barrels of oil equivalent. Net production averaged 132 thousand barrels of oil equivalent per day in 2018 at a ratio of 75% oil and natural gas liquids and 25% natural gas. |
