
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonizat... California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 1.92475940507 | 45.72 | 48.05 | 45.41 | 719869 | 46.83010811 | CS |
4 | 3.53 | 8.19596006501 | 43.07 | 48.05 | 41.13 | 843649 | 44.6763318 | CS |
12 | 2.07 | 4.64855153829 | 44.53 | 48.05 | 30.97 | 855918 | 40.50037086 | CS |
26 | -6.7 | -12.5703564728 | 53.3 | 55.06 | 30.97 | 942282 | 44.05990864 | CS |
52 | -3.17 | -6.36929877436 | 49.77 | 60.41 | 30.97 | 857335 | 47.63281084 | CS |
156 | 6.75 | 16.9385194479 | 39.85 | 60.41 | 30.97 | 808478 | 46.99107948 | CS |
260 | 44.94 | 2707.22891566 | 1.66 | 60.41 | 1.08 | 753673 | 41.40872029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions