Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

48.22

0.00 (0.00%)

Pre Market

Last Updated: 08:48:07

Delayed by 15 minutes

CRC May 17 2024 60 Put

View Full CRC Chain

6.19 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	May 17 2024
Ask	12.90	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.19	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.10	20.20	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	7.40	10.00	14.35	0.00 %	0	3
45.00	3.10	5.20	0.00	0.00 %	0	0
50.00	0.25	0.25	0.25	0.00 %	0	321
55.00	0.05	0.05	0.05	0.00 %	0	277
60.00	0.05	0.25	0.05	0.00 %	0	519
65.00	0.07	0.75	0.07	0.00 %	0	9
70.00	0.00	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.05	0.00 %	20	0
45.00	0.05	0.70	0.15	200.00 %	1	4
50.00	1.80	2.05	1.55	3.33 %	5	811
55.00	6.25	6.25	6.25	0.00 %	0	136
60.00	6.19	6.19	6.19	0.00 %	0	7
65.00	16.10	19.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

NLBNPIT1Z9S5 20240920 1.13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions