Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

47.55

-0.67 (-1.39%)

Last Updated: 10:24:26

Delayed by 15 minutes

CRC May 17 2024 70 Put

View Full CRC Chain

0.00 0.00 (0.00%)

Bid	21.70	Volume	0	Exp. Date	May 17 2024
Ask	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRC Option Chain - May 17 2024

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.60	19.30	0.00	0.00 %	0	0
35.00	11.30	14.40	0.00	0.00 %	0	0
40.00	6.80	9.40	14.35	0.00 %	0	3
45.00	1.90	2.85	0.00	0.00 %	0	0
50.00	0.05	0.15	0.25	0.00 %	0	321
55.00	0.05	0.15	0.05	0.00 %	0	277
60.00	0.05	0.05	0.05	0.00 %	0	519
65.00	0.07	0.75	0.07	0.00 %	0	9
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	20
45.00	0.05	0.15	0.15	0.00 %	0	4
50.00	2.35	3.90	1.55	0.00 %	0	806
55.00	7.30	8.20	6.25	0.00 %	0	136
60.00	12.00	13.20	6.19	0.00 %	0	7
65.00	16.70	18.90	0.00	0.00 %	0	0
70.00	21.70	23.50	0.00	0.00 %	0	0

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions