We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 1,249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 12.80 | 13.60 | 0.00 % | 0 | 43 |
| 37.50 | 9.70 | 11.50 | 10.90 | 0.00 % | 0 | 92 |
| 40.00 | 7.20 | 8.30 | 9.50 | 0.00 % | 0 | 1,249 |
| 42.50 | 5.00 | 5.40 | 6.40 | 7.56 % | 1 | 841 |
| 45.00 | 2.25 | 3.00 | 3.50 | -5.41 % | 2 | 1,955 |
| 47.50 | 0.85 | 1.20 | 1.65 | 0.00 % | 0 | 2,611 |
| 50.00 | 0.20 | 0.35 | 0.25 | -50.00 % | 51 | 4,860 |
| 52.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 2,126 |
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,150 |
| 57.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,529 |
| 37.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 542 |
| 40.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 7 | 2,945 |
| 42.50 | 0.05 | 0.30 | 0.11 | 10.00 % | 2 | 480 |
| 45.00 | 0.15 | 0.30 | 0.23 | 15.00 % | 5 | 534 |
| 47.50 | 0.90 | 1.05 | 0.94 | 88.00 % | 16 | 412 |
| 50.00 | 2.55 | 2.80 | 2.10 | 0.00 % | 0 | 228 |
| 52.50 | 4.30 | 5.80 | 4.10 | 0.00 % | 0 | 15 |
| 55.00 | 7.20 | 7.80 | 10.70 | 0.00 % | 0 | 5 |
| 57.50 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
