We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 841 | Day's Range | 5.95 - 6.85 |
| Open | 6.00 | Prev Close | 5.90 | Last Trade | 5/10/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 14.10 | 13.60 | 0.00 % | 0 | 43 |
| 37.50 | 10.70 | 11.40 | 10.90 | 0.00 % | 0 | 92 |
| 40.00 | 8.20 | 8.90 | 9.50 | 0.00 % | 0 | 1,249 |
| 42.50 | 5.80 | 6.30 | 5.95 | 0.85 % | 15 | 841 |
| 45.00 | 3.40 | 3.80 | 3.70 | -0.27 % | 71 | 2,019 |
| 47.50 | 1.60 | 1.75 | 1.65 | -5.71 % | 92 | 2,555 |
| 50.00 | 0.45 | 0.55 | 0.50 | -21.88 % | 260 | 4,796 |
| 52.50 | 0.10 | 0.15 | 0.15 | -16.67 % | 35 | 2,122 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,150 |
| 57.50 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,529 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 19 | 523 |
| 40.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 20 | 2,951 |
| 42.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 7 | 482 |
| 45.00 | 0.10 | 0.20 | 0.20 | -31.03 % | 19 | 549 |
| 47.50 | 0.60 | 0.75 | 0.50 | -41.18 % | 39 | 415 |
| 50.00 | 1.95 | 2.10 | 2.10 | -6.67 % | 16 | 232 |
| 52.50 | 3.70 | 4.50 | 4.10 | 0.00 % | 0 | 15 |
| 55.00 | 6.00 | 7.80 | 10.70 | 0.00 % | 0 | 5 |
| 57.50 | 8.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
