We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celestica Inc

Celestica Inc (CLS)

Closed May 27 4:00PM
After Hours: 7:57PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0019.0019.0019.0019.000.000.00 %0292-
37.5019.1019.1019.1019.100.000.00 %0189-
40.0015.7015.7015.7015.700.000.00 %0289-
42.5015.8018.4016.4317.101.6311.01 %1755/24/2024
45.0013.9014.4014.0014.153.0027.27 %106095/24/2024
47.5011.3012.0011.5011.651.6016.16 %68785/24/2024 %4031,9465/24/2024
52.507.007.307.107.152.6459.19 %5362,8945/24/2024 %1093,9055/24/2024
57.503.703.703.703.700.000.00 %01,860-
60.002.362.362.362.360.000.00 %03,987-
65.000.950.950.950.950.000.00 %0545-
70.000.400.400.400.400.000.00 %0192-

Professional-Grade Tools, for Individual Investors.


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %0730-
37.500. %25205/24/2024 %01,365-
42.500. %0520- %02,514-
47.500. %884015/24/2024 %1344745/24/2024
52.500.590.590.590.590.000.00 %0228- %1071315/24/2024
57.502. %011-
60.003.403.403.403.400.000.00 %0122-
65.006.808.9011.707.850.000.00 %01-
70.0011.3011.6011.5011.45-9.67-45.68 %525/24/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
LUCYInnovative Eyewear Inc
$ 0.983
AKANAkanda Corporation
$ 4.07
TKLFYoshitsu Company Ltd
$ 0.3496
ONMDOneMedNet Corporation
$ 2.251
$ 59.92
VSTMVerastem Inc
$ 4.0901
TOIIWOncology Institute Inc
$ 0.0443
SNSESensei Biotherapeutics Inc
$ 0.7912
GNLXGenelux Corporation
$ 2.61
AUVIApplied UV Inc
$ 0.32
LUCYInnovative Eyewear Inc
$ 0.983
GWAVGreenwave Technology Solutions Inc
$ 0.0843
NCPLNetcapital Inc
$ 0.20
HLTHCue Health Inc
$ 0.0931
ONMDOneMedNet Corporation
$ 2.251

CLS Discussion

View Posts
Monksdream Monksdream 3 months ago
CLS new 52 week high
Monksdream Monksdream 4 months ago
CLS new 52 week high
chaostrader chaostrader 12 months ago
CLS march to $100 has begun!
chaostrader chaostrader 10 years ago
CLS going to a hold new level.
big-yank big-yank 11 years ago
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
mlkrborn mlkrborn 11 years ago
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
MWM MWM 15 years ago
CLS 52 week high is at $8.72, looks like we will be testing that soon!
MWM MWM 15 years ago
CLS now green, Nice!
MWM MWM 15 years ago
Coming back now after a pullback on earnings...
MWM MWM 15 years ago
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
chartman2000 chartman2000 16 years ago
If this closes above 50dma it's going up...eom
hungryhank hungryhank 17 years ago
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

DAVE_007 DAVE_007 17 years ago
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

hungryhank hungryhank 17 years ago
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
DAVE_007 DAVE_007 17 years ago
CLS..has received a few awards from their clients..


Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)
DAVE_007 DAVE_007 17 years ago
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


Your Recent History

Delayed Upgrade Clock