We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.30 | 23.50 | 23.04 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 16.90 | 20.80 | 19.00 | 18.85 | -1.50 | -7.32 % | 1 | 1 | 4/26/2024 |
27.50 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.10 | 12.90 | 9.70 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.50 | 10.80 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 45 | - |
37.50 | 4.70 | 7.30 | 7.70 | 6.00 | 0.00 | 0.00 % | 0 | 108 | - |
40.00 | 4.10 | 4.40 | 3.90 | 4.25 | -0.45 | -10.34 % | 18 | 1,272 | 4/26/2024 |
42.50 | 2.60 | 2.70 | 2.64 | 2.65 | -0.21 | -7.37 % | 141 | 856 | 4/26/2024 |
45.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.11 | -7.05 % | 280 | 2,521 | 4/26/2024 |
47.50 | 0.75 | 0.80 | 0.80 | 0.775 | -0.15 | -15.79 % | 475 | 3,449 | 4/26/2024 |
50.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.08 | -17.78 % | 114 | 4,810 | 4/26/2024 |
52.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.07 | -29.17 % | 22 | 2,588 | 4/26/2024 |
55.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.07 | 140.00 % | 12 | 1,041 | 4/26/2024 |
57.50 | 0.05 | 0.60 | 0.10 | 0.325 | 0.05 | 100.00 % | 1 | 244 | 4/26/2024 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 832 | 4/26/2024 |
65.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 429 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 1.10 | 0.04 | 0.57 | 0.00 | 0.00 % | 0 | 566 | - |
32.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 128 | - |
35.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.03 | -20.00 % | 5 | 2,525 | 4/26/2024 |
37.50 | 0.20 | 0.35 | 0.27 | 0.275 | 0.00 | 0.00 % | 14 | 466 | 4/26/2024 |
40.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.09 | -10.71 % | 110 | 3,037 | 4/26/2024 |
42.50 | 1.55 | 1.65 | 1.69 | 1.60 | 0.18 | 11.92 % | 213 | 439 | 4/26/2024 |
45.00 | 2.85 | 3.00 | 3.40 | 2.925 | 0.20 | 6.25 % | 121 | 429 | 4/26/2024 |
47.50 | 4.30 | 4.90 | 4.90 | 4.60 | 0.53 | 12.13 % | 2 | 271 | 4/26/2024 |
50.00 | 5.80 | 7.20 | 7.20 | 6.50 | 0.60 | 9.09 % | 5 | 186 | 4/26/2024 |
52.50 | 8.50 | 11.10 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 11.30 | 11.80 | 10.70 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 12.50 | 16.10 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 23.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.00 | 28.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions