We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 480 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 5/13/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 12.20 | 13.60 | 0.00 % | 0 | 43 |
| 37.50 | 9.00 | 9.60 | 10.90 | 0.00 % | 0 | 92 |
| 40.00 | 6.90 | 7.10 | 9.50 | 0.00 % | 0 | 1,249 |
| 42.50 | 4.40 | 4.70 | 6.40 | 7.56 % | 1 | 841 |
| 45.00 | 2.20 | 2.35 | 2.55 | -31.08 % | 22 | 1,955 |
| 47.50 | 0.65 | 0.85 | 0.77 | -53.33 % | 41 | 2,611 |
| 50.00 | 0.10 | 0.20 | 0.16 | -68.00 % | 216 | 4,860 |
| 52.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 6 | 2,126 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 1 | 1,150 |
| 57.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,529 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 542 |
| 40.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 18 | 2,945 |
| 42.50 | 0.05 | 0.15 | 0.11 | 10.00 % | 2 | 480 |
| 45.00 | 0.25 | 0.35 | 0.28 | 40.00 % | 49 | 534 |
| 47.50 | 1.15 | 1.30 | 1.05 | 110.00 % | 38 | 412 |
| 50.00 | 3.10 | 3.30 | 3.10 | 47.62 % | 7 | 228 |
| 52.50 | 5.40 | 6.10 | 4.10 | 0.00 % | 0 | 15 |
| 55.00 | 7.90 | 8.20 | 10.70 | 0.00 % | 0 | 5 |
| 57.50 | 10.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
