We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 12.50 | 13.60 | 0.00 % | 0 | 43 |
| 37.50 | 9.70 | 10.00 | 10.90 | 0.00 % | 0 | 92 |
| 40.00 | 7.20 | 7.50 | 9.50 | 0.00 % | 0 | 1,249 |
| 42.50 | 4.70 | 5.00 | 6.40 | 7.56 % | 1 | 841 |
| 45.00 | 2.50 | 2.65 | 2.50 | -32.43 % | 19 | 1,955 |
| 47.50 | 0.90 | 1.00 | 1.00 | -39.39 % | 20 | 2,611 |
| 50.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 144 | 4,860 |
| 52.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 6 | 2,126 |
| 55.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 1,150 |
| 57.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,529 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 542 |
| 40.00 | 0.05 | 0.10 | 0.09 | 50.00 % | 8 | 2,945 |
| 42.50 | 0.05 | 0.15 | 0.11 | 10.00 % | 2 | 480 |
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 37 | 534 |
| 47.50 | 1.00 | 1.05 | 1.04 | 108.00 % | 35 | 412 |
| 50.00 | 2.80 | 2.95 | 2.79 | 32.86 % | 6 | 228 |
| 52.50 | 5.10 | 5.40 | 4.10 | 0.00 % | 0 | 15 |
| 55.00 | 7.60 | 7.90 | 10.70 | 0.00 % | 0 | 5 |
| 57.50 | 10.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
