We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 61.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 69.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 49.80 | 55.80 | 67.55 | 0.00 % | 0 | 0 |
| 1,700.00 | 41.90 | 46.80 | 43.64 | 0.00 % | 0 | 7 |
| 1,710.00 | 34.60 | 38.80 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 28.00 | 31.70 | 44.53 | 0.00 % | 0 | 4 |
| 1,730.00 | 22.00 | 25.30 | 28.50 | 7.14 % | 1 | 13 |
| 1,740.00 | 16.70 | 19.80 | 31.50 | 0.00 % | 0 | 5 |
| 1,750.00 | 12.20 | 14.80 | 19.40 | 0.00 % | 0 | 19 |
| 1,760.00 | 8.70 | 10.80 | 16.00 | -14.48 % | 1 | 7 |
| 1,770.00 | 6.00 | 7.70 | 15.93 | 0.00 % | 0 | 2 |
| 1,780.00 | 4.00 | 5.50 | 7.00 | -40.68 % | 3 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 3.80 | 5.10 | 3.66 | -75.60 % | 1 | 35 |
| 1,700.00 | 5.50 | 7.10 | 19.60 | 0.00 % | 0 | 9 |
| 1,710.00 | 7.90 | 9.80 | 5.50 | -80.00 % | 1 | 2 |
| 1,720.00 | 10.90 | 13.20 | 7.43 | 0.00 % | 0 | 5 |
| 1,730.00 | 13.20 | 17.00 | 10.55 | -82.03 % | 1 | 1 |
| 1,740.00 | 19.00 | 21.30 | 12.90 | -53.93 % | 1 | 2 |
| 1,750.00 | 24.40 | 27.20 | 17.29 | 0.00 % | 0 | 4 |
| 1,760.00 | 30.30 | 34.20 | 20.50 | -68.46 % | 3 | 1 |
| 1,770.00 | 37.40 | 43.60 | 54.20 | 0.00 % | 0 | 1 |
| 1,780.00 | 45.00 | 51.90 | 49.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
