PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Citizens Bancshares Inc | FCNCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.81 | -2.32% | 413.20 | 412.00 | 427.76 | 427.76 | 423.01 | 13:24:28 |
FCNCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.10 | 434.08 | 405.00 | 420.41 | 77,434 | 4.10 | 1.0% |
| 1 Month | 391.51 | 434.08 | 383.36 | 412.36 | 51,045 | 21.69 | 5.54% |
| 3 Months | 352.42 | 446.20 | 352.42 | 402.27 | 46,994 | 60.78 | 17.25% |
| 6 Months | 530.92 | 541.56 | 276.08 | 384.37 | 47,518 | -117.72 | -22.17% |
| 1 Year | 441.91 | 542.12 | 276.08 | 435.32 | 42,974 | -28.71 | -6.5% |
| 3 Years | 347.27 | 542.12 | 276.08 | 427.79 | 38,192 | 65.93 | 18.99% |
| 5 Years | 252.92 | 542.12 | 213.74 | 395.63 | 31,158 | 160.28 | 63.37% |
FCNCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 423.01 | -3.15 | -0.74% | 432.33 | 434.08 | 422.255 | 211,600 |
| Aug 10 2020 | 426.16 | 0.38 | 0.09% | 425.88 | 430.93 | 419.51 | 56,565 |
| Aug 07 2020 | 425.78 | 14.71 | 3.58% | 406.67 | 428.005 | 405.00 | 25,072 |
| Aug 06 2020 | 411.07 | 2.08 | 0.51% | 407.62 | 413.90 | 405.00 | 29,671 |
| Aug 05 2020 | 408.99 | 0.37 | 0.09% | 409.10 | 417.685 | 406.22 | 64,260 |
| Aug 04 2020 | 408.62 | -9.87 | -2.36% | 416.42 | 420.63 | 400.65 | 56,443 |
| Aug 03 2020 | 418.49 | -7.38 | -1.73% | 424.70 | 432.38 | 418.49 | 48,227 |
| Jul 31 2020 | 425.87 | 1.06 | 0.25% | 426.55 | 431.08 | 417.69 | 34,781 |
| Jul 30 2020 | 424.81 | -1.30 | -0.31% | 417.42 | 427.98 | 416.75 | 19,917 |
| Jul 29 2020 | 426.11 | 20.79 | 5.13% | 408.45 | 432.05 | 402.01 | 28,098 |
| Jul 28 2020 | 405.32 | -3.21 | -0.79% | 407.77 | 411.32 | 405.32 | 21,479 |
| Jul 27 2020 | 408.53 | -7.92 | -1.9% | 417.33 | 417.33 | 404.54 | 40,081 |
| Jul 24 2020 | 416.45 | 3.72 | 0.9% | 414.56 | 417.19 | 409.7701 | 23,803 |
| Jul 23 2020 | 412.73 | 9.70 | 2.41% | 403.68 | 415.47 | 403.66 | 28,688 |
| Jul 22 2020 | 403.03 | 0.81 | 0.2% | 402.00 | 405.685 | 390.07 | 42,084 |
| Jul 21 2020 | 402.22 | 13.83 | 3.56% | 393.20 | 421.08 | 393.20 | 95,413 |
| Jul 20 2020 | 388.39 | -4.25 | -1.08% | 392.44 | 392.44 | 383.36 | 38,651 |
| Jul 17 2020 | 392.64 | -12.13 | -3.0% | 407.51 | 407.51 | 391.48 | 56,586 |
| Jul 16 2020 | 404.77 | -1.80 | -0.44% | 406.00 | 424.5759 | 399.735 | 69,880 |
| Jul 15 2020 | 406.57 | 21.77 | 5.66% | 391.51 | 407.23 | 391.51 | 29,593 |
| Jul 14 2020 | 384.80 | -7.04 | -1.8% | 391.10 | 398.015 | 378.02 | 50,026 |
| Jul 13 2020 | 391.84 | 3.87 | 1.0% | 392.99 | 398.47 | 378.345 | 50,923 |
