FCNCA

First Citizens Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
First Citizens Bancshares Inc FCNCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 856.12 07:53:46
Open Price Low Price High Price Close Price Prev Close
856.12
more quote information »

FCNCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week825.21869.18807.81838.6771,78030.913.75%
1 Month873.41893.53807.81852.9950,859-17.29-1.98%
3 Months845.93901.17807.81851.1353,74410.191.2%
6 Months595.33901.17558.44790.0054,581260.7943.81%
1 Year387.97901.17310.01616.1955,295468.15120.67%
3 Years414.95901.17276.08507.5545,835441.17106.32%
5 Years237.01901.17229.505470.2738,291619.11261.22%

FCNCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 856.12 6.99 0.82% 851.86 859.45 845.06 46,543
Jun 23 2021 849.13 -9.02 -1.05% 860.99 869.18 848.32 41,631
Jun 22 2021 858.15 10.11 1.19% 845.80 864.87 842.525 78,208
Jun 21 2021 848.04 37.53 4.63% 823.42 850.825 818.19 70,626
Jun 18 2021 810.51 -29.00 -3.45% 825.21 830.45 807.81 121,892
Jun 17 2021 839.51 -33.51 -3.84% 873.90 881.13 836.50 73,895
Jun 16 2021 873.02 11.81 1.37% 856.03 880.00 843.88 57,107
Jun 15 2021 861.21 29.94 3.6% 836.75 874.67 834.53 51,315
Jun 14 2021 831.27 -26.05 -3.04% 858.03 861.66 826.69 55,807
Jun 11 2021 857.32 5.23 0.61% 853.85 865.82 852.945 30,851
Jun 10 2021 852.09 -14.62 -1.69% 872.53 873.80 847.91 44,086
Jun 09 2021 866.71 -25.32 -2.84% 889.01 889.01 865.2825 35,613
Jun 08 2021 892.03 6.28 0.71% 882.30 893.53 869.76 37,547
Jun 07 2021 885.75 15.53 1.78% 874.80 889.87 871.40 51,023
Jun 04 2021 870.22 2.51 0.29% 871.03 873.25 856.02 29,568
Jun 03 2021 867.71 8.76 1.02% 858.40 870.68 852.555 47,068
Jun 02 2021 858.95 -8.05 -0.93% 869.80 869.80 853.41 31,248
Jun 01 2021 867.00 6.40 0.74% 868.50 872.68 862.18 31,763
May 28 2021 860.60 -14.08 -1.61% 873.41 873.41 857.78 30,532
May 27 2021 874.68 13.87 1.61% 871.40 874.97 864.88 42,038
May 26 2021 860.81 12.61 1.49% 853.82 864.43 846.01 42,627
May 25 2021 848.20 2.54 0.3% 848.00 861.06 842.41 90,147
See More Historical Prices ยป
Your Recent History
NASDAQ
FCNCA
First Citi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 12:12:01