ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,117.62
-14.07
(-0.66%)
2,117.62
0.39
(0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.912.117460975742073.712158.2152059.92761242094.83390271CS
4285.3915.57610125371832.232158.2151787.03842051959.16596383CS
12404.8223.63498365251712.82158.2151658.29830991873.61591007CS
2686.74.269001240822030.922412.92921473.62860211885.87022145CS
52374.6221.492828456717432412.92921473.62884341958.94561865CS
1561443.96214.345515542673.662412.9292505.841003341354.79290981CS
2601724.63438.848316751392.992412.9292310.01907851137.60767593CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733002117.62-14.07-0.662110.292134.182066.3278369
17521869002131.6934.461.642098.652158.2152098.6583377
17521005002097.2331.031.502079.942105.292068.8183201
17520141002066.2-11.77-0.572091.352094.772065.31580414
17519277002077.9699-10.76-0.522073.712100.10752059.9256641
17515766402088.7314.820.712082.712114.962082.7145360
17514957002073.90530.61.5020442086.192043.8771518
17514093002043.3186.844.441952.212051.011952.2199722
17513229001956.47-0.39-0.021968.461999.3921956.3177751
17510637001956.86-3.13-0.161965.0619741945.42200564
17509773001959.9948.242.521918.881962.251918.8860884
17508909001911.753.330.171924.61924.61897.330170486
17508045001908.4218.911.001906.8219461903.6682672
17507181001889.5119.191.031865.1718921839.2175781
17504589001870.3225.011.361857.161874.171855.89159429
17502861001845.3136.812.041806.951854.441806.9577260
17501997001808.5-8.39-0.461797.111817.911797.1159679
17501133001816.89-1.79-0.1018291842.06251816.6759193
17498541001818.68-22.59-1.231832.2318461787.0370980
17497677001841.27-29.75-1.591855.181870.871826.04114923
17496813001871.029.720.5218691874.31850.183697
17495949001861.329.581.6118331864.731821.3372217
17495085001831.72-24.56-1.321860.431863.911829.4283866
17492493001856.2842.192.331832.071859.7651827.57551036
17491629001814.09-14.4-0.79183518351805.1953348
17490765001828.49-14.37-0.781832.111854.1351828.4954960
17489901001842.8643.362.411802.11846.3851790.676069
17489037001799.5-49.38-2.671848.881856.981789.6485243
17486445001848.884.630.251838.981849.671807.215164290
17485581001844.2510.360.561852.391852.391819.67111882
17484717001833.89-19.68-1.061855.251856.0951833.8956804
17483853001853.5731.31.721825.011856.781824.475106444
17480397001822.27-18.77-1.021800.461832.861800.4645012
17479533001841.04-0.73-0.041841.231854.2451830.74569921
17478669001841.77-76.43-3.981899.41903.251839.4273127
17477805001918.2-19.59-1.011934.21941.28991917.160390
17476941001937.79-15.79-0.811934.291947.351928.4442435
17474349001953.58-12.97-0.661962.331973.811952.3159210
17473485001966.553.630.181953.721977.79991942.63554022
17472621001962.927.80.401962.981965.85251939.9964769
17471757001955.1214.820.761939.81969.241931.45577900
17470893001940.398.75.361945.41981.5651919.8102263
17468301001841.611.380.621842.051843.371826.996243487
17467437001830.2235.531.981809.671844.90991808.07592919
17466573001794.6916.650.9417991822.5051786.2110140
17465709001778.04-65.25-3.541815.531846.251772.29211458
17464845001843.2911.970.6518121867.845181275993
17462253001831.3249.852.801807.971847.68180683400
17461389001781.472.330.131764.641803.321752.9667771
17460525001779.14-13.91-0.7817501781.591734.9576548
17459661001793.0520.841.181769.831802.74261753.148570
17458797001772.21-7.05-0.401790.211792.11757.5272958
17456205001779.26-11.39-0.641739.881789.551739.8882684
17455341001790.6518.611.051796.21806.491703.945133597
17454477001772.0437.512.1617811855.8251757.36112429
17453613001734.5349.82.961697.11742.291680.585152
17452749001684.73-31.89-1.861712.81760.471658.2976699
17449293001716.6224.861.471705.441725.741693.26559744
17448429001691.76-6.16-0.361673.85991712.5251663.7568164
17447565001697.9224.71.481703.91727.31675.5499403
17446701001673.2215.730.951678.851690.6651655.7871873

Your Recent History

Delayed Upgrade Clock