PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Citizens Bancshares Inc | FCNCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 856.12 | 07:53:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 856.12 |
FCNCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.21 | 869.18 | 807.81 | 838.67 | 71,780 | 30.91 | 3.75% |
| 1 Month | 873.41 | 893.53 | 807.81 | 852.99 | 50,859 | -17.29 | -1.98% |
| 3 Months | 845.93 | 901.17 | 807.81 | 851.13 | 53,744 | 10.19 | 1.2% |
| 6 Months | 595.33 | 901.17 | 558.44 | 790.00 | 54,581 | 260.79 | 43.81% |
| 1 Year | 387.97 | 901.17 | 310.01 | 616.19 | 55,295 | 468.15 | 120.67% |
| 3 Years | 414.95 | 901.17 | 276.08 | 507.55 | 45,835 | 441.17 | 106.32% |
| 5 Years | 237.01 | 901.17 | 229.505 | 470.27 | 38,291 | 619.11 | 261.22% |
FCNCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2021 | 856.12 | 6.99 | 0.82% | 851.86 | 859.45 | 845.06 | 46,543 |
| Jun 23 2021 | 849.13 | -9.02 | -1.05% | 860.99 | 869.18 | 848.32 | 41,631 |
| Jun 22 2021 | 858.15 | 10.11 | 1.19% | 845.80 | 864.87 | 842.525 | 78,208 |
| Jun 21 2021 | 848.04 | 37.53 | 4.63% | 823.42 | 850.825 | 818.19 | 70,626 |
| Jun 18 2021 | 810.51 | -29.00 | -3.45% | 825.21 | 830.45 | 807.81 | 121,892 |
| Jun 17 2021 | 839.51 | -33.51 | -3.84% | 873.90 | 881.13 | 836.50 | 73,895 |
| Jun 16 2021 | 873.02 | 11.81 | 1.37% | 856.03 | 880.00 | 843.88 | 57,107 |
| Jun 15 2021 | 861.21 | 29.94 | 3.6% | 836.75 | 874.67 | 834.53 | 51,315 |
| Jun 14 2021 | 831.27 | -26.05 | -3.04% | 858.03 | 861.66 | 826.69 | 55,807 |
| Jun 11 2021 | 857.32 | 5.23 | 0.61% | 853.85 | 865.82 | 852.945 | 30,851 |
| Jun 10 2021 | 852.09 | -14.62 | -1.69% | 872.53 | 873.80 | 847.91 | 44,086 |
| Jun 09 2021 | 866.71 | -25.32 | -2.84% | 889.01 | 889.01 | 865.2825 | 35,613 |
| Jun 08 2021 | 892.03 | 6.28 | 0.71% | 882.30 | 893.53 | 869.76 | 37,547 |
| Jun 07 2021 | 885.75 | 15.53 | 1.78% | 874.80 | 889.87 | 871.40 | 51,023 |
| Jun 04 2021 | 870.22 | 2.51 | 0.29% | 871.03 | 873.25 | 856.02 | 29,568 |
| Jun 03 2021 | 867.71 | 8.76 | 1.02% | 858.40 | 870.68 | 852.555 | 47,068 |
| Jun 02 2021 | 858.95 | -8.05 | -0.93% | 869.80 | 869.80 | 853.41 | 31,248 |
| Jun 01 2021 | 867.00 | 6.40 | 0.74% | 868.50 | 872.68 | 862.18 | 31,763 |
| May 28 2021 | 860.60 | -14.08 | -1.61% | 873.41 | 873.41 | 857.78 | 30,532 |
| May 27 2021 | 874.68 | 13.87 | 1.61% | 871.40 | 874.97 | 864.88 | 42,038 |
| May 26 2021 | 860.81 | 12.61 | 1.49% | 853.82 | 864.43 | 846.01 | 42,627 |
| May 25 2021 | 848.20 | 2.54 | 0.3% | 848.00 | 861.06 | 842.41 | 90,147 |
