We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.91 | 2.11746097574 | 2073.71 | 2158.215 | 2059.92 | 76124 | 2094.83390271 | CS |
| 4 | 285.39 | 15.5761012537 | 1832.23 | 2158.215 | 1787.03 | 84205 | 1959.16596383 | CS |
| 12 | 404.82 | 23.6349836525 | 1712.8 | 2158.215 | 1658.29 | 83099 | 1873.61591007 | CS |
| 26 | 86.7 | 4.26900124082 | 2030.92 | 2412.9292 | 1473.62 | 86021 | 1885.87022145 | CS |
| 52 | 374.62 | 21.4928284567 | 1743 | 2412.9292 | 1473.62 | 88434 | 1958.94561865 | CS |
| 156 | 1443.96 | 214.345515542 | 673.66 | 2412.9292 | 505.84 | 100334 | 1354.79290981 | CS |
| 260 | 1724.63 | 438.848316751 | 392.99 | 2412.9292 | 310.01 | 90785 | 1137.60767593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 2117.62 | -14.07 | -0.66 | 2110.29 | 2134.18 | 2066.32 | 78369 |
| 1752186900 | 2131.69 | 34.46 | 1.64 | 2098.65 | 2158.215 | 2098.65 | 83377 |
| 1752100500 | 2097.23 | 31.03 | 1.50 | 2079.94 | 2105.29 | 2068.81 | 83201 |
| 1752014100 | 2066.2 | -11.77 | -0.57 | 2091.35 | 2094.77 | 2065.315 | 80414 |
| 1751927700 | 2077.9699 | -10.76 | -0.52 | 2073.71 | 2100.1075 | 2059.92 | 56641 |
| 1751576640 | 2088.73 | 14.82 | 0.71 | 2082.71 | 2114.96 | 2082.71 | 45360 |
| 1751495700 | 2073.905 | 30.6 | 1.50 | 2044 | 2086.19 | 2043.87 | 71518 |
| 1751409300 | 2043.31 | 86.84 | 4.44 | 1952.21 | 2051.01 | 1952.21 | 99722 |
| 1751322900 | 1956.47 | -0.39 | -0.02 | 1968.46 | 1999.392 | 1956.31 | 77751 |
| 1751063700 | 1956.86 | -3.13 | -0.16 | 1965.06 | 1974 | 1945.42 | 200564 |
| 1750977300 | 1959.99 | 48.24 | 2.52 | 1918.88 | 1962.25 | 1918.88 | 60884 |
| 1750890900 | 1911.75 | 3.33 | 0.17 | 1924.6 | 1924.6 | 1897.3301 | 70486 |
| 1750804500 | 1908.42 | 18.91 | 1.00 | 1906.82 | 1946 | 1903.66 | 82672 |
| 1750718100 | 1889.51 | 19.19 | 1.03 | 1865.17 | 1892 | 1839.21 | 75781 |
| 1750458900 | 1870.32 | 25.01 | 1.36 | 1857.16 | 1874.17 | 1855.89 | 159429 |
| 1750286100 | 1845.31 | 36.81 | 2.04 | 1806.95 | 1854.44 | 1806.95 | 77260 |
| 1750199700 | 1808.5 | -8.39 | -0.46 | 1797.11 | 1817.91 | 1797.11 | 59679 |
| 1750113300 | 1816.89 | -1.79 | -0.10 | 1829 | 1842.0625 | 1816.67 | 59193 |
| 1749854100 | 1818.68 | -22.59 | -1.23 | 1832.23 | 1846 | 1787.03 | 70980 |
| 1749767700 | 1841.27 | -29.75 | -1.59 | 1855.18 | 1870.87 | 1826.04 | 114923 |
| 1749681300 | 1871.02 | 9.72 | 0.52 | 1869 | 1874.3 | 1850.1 | 83697 |
| 1749594900 | 1861.3 | 29.58 | 1.61 | 1833 | 1864.73 | 1821.33 | 72217 |
| 1749508500 | 1831.72 | -24.56 | -1.32 | 1860.43 | 1863.91 | 1829.42 | 83866 |
| 1749249300 | 1856.28 | 42.19 | 2.33 | 1832.07 | 1859.765 | 1827.575 | 51036 |
| 1749162900 | 1814.09 | -14.4 | -0.79 | 1835 | 1835 | 1805.19 | 53348 |
| 1749076500 | 1828.49 | -14.37 | -0.78 | 1832.11 | 1854.135 | 1828.49 | 54960 |
| 1748990100 | 1842.86 | 43.36 | 2.41 | 1802.1 | 1846.385 | 1790.6 | 76069 |
| 1748903700 | 1799.5 | -49.38 | -2.67 | 1848.88 | 1856.98 | 1789.64 | 85243 |
| 1748644500 | 1848.88 | 4.63 | 0.25 | 1838.98 | 1849.67 | 1807.215 | 164290 |
| 1748558100 | 1844.25 | 10.36 | 0.56 | 1852.39 | 1852.39 | 1819.67 | 111882 |
| 1748471700 | 1833.89 | -19.68 | -1.06 | 1855.25 | 1856.095 | 1833.89 | 56804 |
| 1748385300 | 1853.57 | 31.3 | 1.72 | 1825.01 | 1856.78 | 1824.475 | 106444 |
| 1748039700 | 1822.27 | -18.77 | -1.02 | 1800.46 | 1832.86 | 1800.46 | 45012 |
| 1747953300 | 1841.04 | -0.73 | -0.04 | 1841.23 | 1854.245 | 1830.745 | 69921 |
| 1747866900 | 1841.77 | -76.43 | -3.98 | 1899.4 | 1903.25 | 1839.42 | 73127 |
| 1747780500 | 1918.2 | -19.59 | -1.01 | 1934.2 | 1941.2899 | 1917.1 | 60390 |
| 1747694100 | 1937.79 | -15.79 | -0.81 | 1934.29 | 1947.35 | 1928.44 | 42435 |
| 1747434900 | 1953.58 | -12.97 | -0.66 | 1962.33 | 1973.81 | 1952.31 | 59210 |
| 1747348500 | 1966.55 | 3.63 | 0.18 | 1953.72 | 1977.7999 | 1942.635 | 54022 |
| 1747262100 | 1962.92 | 7.8 | 0.40 | 1962.98 | 1965.8525 | 1939.99 | 64769 |
| 1747175700 | 1955.12 | 14.82 | 0.76 | 1939.8 | 1969.24 | 1931.455 | 77900 |
| 1747089300 | 1940.3 | 98.7 | 5.36 | 1945.4 | 1981.565 | 1919.8 | 102263 |
| 1746830100 | 1841.6 | 11.38 | 0.62 | 1842.05 | 1843.37 | 1826.9962 | 43487 |
| 1746743700 | 1830.22 | 35.53 | 1.98 | 1809.67 | 1844.9099 | 1808.075 | 92919 |
| 1746657300 | 1794.69 | 16.65 | 0.94 | 1799 | 1822.505 | 1786.2 | 110140 |
| 1746570900 | 1778.04 | -65.25 | -3.54 | 1815.53 | 1846.25 | 1772.29 | 211458 |
| 1746484500 | 1843.29 | 11.97 | 0.65 | 1812 | 1867.845 | 1812 | 75993 |
| 1746225300 | 1831.32 | 49.85 | 2.80 | 1807.97 | 1847.68 | 1806 | 83400 |
| 1746138900 | 1781.47 | 2.33 | 0.13 | 1764.64 | 1803.32 | 1752.96 | 67771 |
| 1746052500 | 1779.14 | -13.91 | -0.78 | 1750 | 1781.59 | 1734.95 | 76548 |
| 1745966100 | 1793.05 | 20.84 | 1.18 | 1769.83 | 1802.7426 | 1753.1 | 48570 |
| 1745879700 | 1772.21 | -7.05 | -0.40 | 1790.21 | 1792.1 | 1757.52 | 72958 |
| 1745620500 | 1779.26 | -11.39 | -0.64 | 1739.88 | 1789.55 | 1739.88 | 82684 |
| 1745534100 | 1790.65 | 18.61 | 1.05 | 1796.2 | 1806.49 | 1703.945 | 133597 |
| 1745447700 | 1772.04 | 37.51 | 2.16 | 1781 | 1855.825 | 1757.36 | 112429 |
| 1745361300 | 1734.53 | 49.8 | 2.96 | 1697.1 | 1742.29 | 1680.5 | 85152 |
| 1745274900 | 1684.73 | -31.89 | -1.86 | 1712.8 | 1760.47 | 1658.29 | 76699 |
| 1744929300 | 1716.62 | 24.86 | 1.47 | 1705.44 | 1725.74 | 1693.265 | 59744 |
| 1744842900 | 1691.76 | -6.16 | -0.36 | 1673.8599 | 1712.525 | 1663.75 | 68164 |
| 1744756500 | 1697.92 | 24.7 | 1.48 | 1703.9 | 1727.3 | 1675.54 | 99403 |
| 1744670100 | 1673.22 | 15.73 | 0.95 | 1678.85 | 1690.665 | 1655.78 | 71873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
