PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Citizens Bancshares Inc | FCNCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -17.43 | -5.65% | 291.21 | 288.98 | 309.97 | 304.80 | 308.64 | 18:00:18 |
FCNCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.11 | 349.00 | 288.98 | 320.17 | 53,376 | -37.90 | -11.52% |
| 1 Month | 432.10 | 437.14 | 276.08 | 330.79 | 58,588 | -140.89 | -32.61% |
| 3 Months | 529.33 | 541.56 | 276.08 | 434.91 | 49,175 | -238.12 | -44.99% |
| 6 Months | 462.30 | 542.12 | 276.08 | 470.52 | 41,567 | -171.09 | -37.01% |
| 1 Year | 422.25 | 542.12 | 276.08 | 457.69 | 45,418 | -131.04 | -31.03% |
| 3 Years | 336.55 | 542.12 | 276.08 | 428.61 | 35,896 | -45.34 | -13.47% |
| 5 Years | 257.31 | 542.12 | 213.74 | 390.71 | 29,256 | 33.90 | 13.17% |
FCNCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 291.21 | -17.43 | -5.65% | 304.80 | 309.97 | 288.98 | 40,716 |
| Apr 02 2020 | 308.64 | -4.83 | -1.54% | 309.14 | 317.04 | 300.00 | 53,151 |
| Apr 01 2020 | 313.47 | -19.40 | -5.83% | 320.01 | 324.75 | 307.02 | 35,747 |
| Mar 31 2020 | 332.87 | 7.74 | 2.38% | 323.99 | 349.00 | 323.99 | 48,263 |
| Mar 30 2020 | 325.13 | 5.12 | 1.6% | 323.27 | 330.36 | 313.43 | 50,555 |
| Mar 27 2020 | 320.01 | -19.18 | -5.65% | 329.11 | 332.18 | 315.12 | 79,164 |
| Mar 26 2020 | 339.19 | 9.28 | 2.81% | 331.14 | 342.35 | 317.13 | 78,974 |
| Mar 25 2020 | 329.91 | 10.15 | 3.17% | 321.61 | 344.80 | 319.995 | 56,050 |
| Mar 24 2020 | 319.76 | 21.03 | 7.04% | 314.79 | 319.76 | 306.40 | 45,976 |
| Mar 23 2020 | 298.73 | 15.83 | 5.6% | 282.90 | 300.66 | 278.5001 | 43,995 |
| Mar 20 2020 | 282.90 | -31.09 | -9.9% | 318.06 | 336.89 | 276.08 | 64,184 |
| Mar 19 2020 | 313.99 | 29.27 | 10.28% | 282.00 | 316.93 | 279.99 | 56,436 |
| Mar 18 2020 | 284.72 | -34.22 | -10.73% | 307.83 | 315.60 | 281.53 | 74,798 |
| Mar 17 2020 | 318.94 | 15.62 | 5.15% | 309.88 | 329.26 | 304.35 | 69,521 |
| Mar 16 2020 | 303.32 | -39.91 | -11.63% | 312.50 | 328.03 | 303.32 | 48,206 |
| Mar 13 2020 | 343.23 | 9.31 | 2.79% | 353.41 | 366.58 | 322.78 | 68,104 |
| Mar 12 2020 | 333.92 | -25.08 | -6.99% | 333.47 | 358.00 | 321.08 | 51,965 |
| Mar 11 2020 | 359.00 | -16.01 | -4.27% | 365.11 | 372.21 | 357.0112 | 42,423 |
| Mar 10 2020 | 375.01 | 10.66 | 2.93% | 379.00 | 381.135 | 353.37 | 93,150 |
| Mar 09 2020 | 364.35 | -56.95 | -13.52% | 401.00 | 411.98 | 356.2446 | 49,296 |
| Mar 06 2020 | 421.30 | -19.23 | -4.37% | 432.10 | 437.14 | 419.09 | 64,340 |
