We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 52.70 | 60.00 | 67.55 | 0.00 % | 0 | 0 |
| 1,700.00 | 44.50 | 50.80 | 43.64 | 0.00 % | 0 | 7 |
| 1,710.00 | 36.70 | 42.30 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 29.90 | 34.10 | 34.85 | -21.74 % | 1 | 4 |
| 1,730.00 | 23.70 | 27.10 | 28.50 | 0.00 % | 0 | 12 |
| 1,740.00 | 17.60 | 22.30 | 23.50 | -25.40 % | 5 | 5 |
| 1,750.00 | 13.60 | 15.80 | 14.40 | -25.77 % | 8 | 19 |
| 1,760.00 | 9.70 | 11.50 | 16.00 | 0.00 % | 0 | 7 |
| 1,770.00 | 6.80 | 8.10 | 15.93 | 0.00 % | 0 | 2 |
| 1,780.00 | 4.40 | 5.60 | 7.00 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 2.65 | 3.70 | 2.00 | -45.36 % | 11 | 36 |
| 1,700.00 | 2.60 | 5.20 | 3.30 | -83.16 % | 2 | 9 |
| 1,710.00 | 3.30 | 7.30 | 4.90 | -10.91 % | 2 | 2 |
| 1,720.00 | 8.50 | 10.10 | 7.43 | 0.00 % | 0 | 5 |
| 1,730.00 | 11.80 | 13.40 | 9.50 | -9.95 % | 1 | 2 |
| 1,740.00 | 15.70 | 17.80 | 12.90 | 0.00 % | 0 | 3 |
| 1,750.00 | 20.00 | 22.90 | 17.29 | 0.00 % | 0 | 4 |
| 1,760.00 | 25.10 | 29.50 | 20.50 | 0.00 % | 0 | 3 |
| 1,770.00 | 31.30 | 37.50 | 54.20 | 0.00 % | 0 | 1 |
| 1,780.00 | 38.60 | 46.10 | 49.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
