We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 56.60 | 62.60 | 67.55 | 0.00 % | 0 | 0 |
| 1,700.00 | 48.60 | 53.60 | 43.64 | 0.00 % | 0 | 7 |
| 1,710.00 | 40.70 | 45.10 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 32.80 | 34.90 | 44.53 | 0.00 % | 0 | 4 |
| 1,730.00 | 26.00 | 29.30 | 28.50 | 0.00 % | 0 | 12 |
| 1,740.00 | 20.10 | 23.10 | 23.70 | -24.76 % | 2 | 5 |
| 1,750.00 | 15.20 | 17.40 | 14.40 | -25.77 % | 8 | 19 |
| 1,760.00 | 11.00 | 12.90 | 16.00 | 0.00 % | 0 | 7 |
| 1,770.00 | 7.60 | 9.20 | 15.93 | 0.00 % | 0 | 2 |
| 1,780.00 | 5.20 | 6.40 | 7.00 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 2.45 | 3.40 | 2.85 | -22.13 % | 1 | 36 |
| 1,700.00 | 3.70 | 4.80 | 19.60 | 0.00 % | 0 | 9 |
| 1,710.00 | 5.50 | 6.70 | 6.75 | 22.73 % | 1 | 2 |
| 1,720.00 | 7.80 | 9.20 | 7.43 | 0.00 % | 0 | 5 |
| 1,730.00 | 10.90 | 12.50 | 10.55 | 0.00 % | 0 | 2 |
| 1,740.00 | 14.70 | 16.30 | 12.90 | 0.00 % | 0 | 3 |
| 1,750.00 | 19.30 | 21.40 | 17.29 | 0.00 % | 0 | 4 |
| 1,760.00 | 24.30 | 28.10 | 20.50 | 0.00 % | 0 | 3 |
| 1,770.00 | 30.40 | 36.00 | 54.20 | 0.00 % | 0 | 1 |
| 1,780.00 | 37.70 | 44.00 | 49.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
