We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,650.00 | 109.90 | 121.20 | 165.00 | 115.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,660.00 | 103.30 | 112.60 | 135.00 | 107.95 | 60.60 | 81.45 % | 1 | 9 | 4/26/2024 |
1,670.00 | 94.40 | 104.00 | 145.66 | 99.20 | 0.00 | 0.00 % | 0 | 3 | - |
1,680.00 | 87.50 | 96.00 | 31.70 | 91.75 | 0.00 | 0.00 % | 0 | 2 | - |
1,690.00 | 80.20 | 88.00 | 30.30 | 84.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 73.50 | 81.00 | 109.00 | 77.25 | 11.40 | 11.68 % | 1 | 5 | 4/26/2024 |
1,710.00 | 66.80 | 74.20 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 60.40 | 67.00 | 106.16 | 63.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,730.00 | 54.40 | 60.50 | 22.10 | 57.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,740.00 | 48.70 | 53.50 | 61.33 | 51.10 | 39.33 | 178.77 % | 1 | 1 | 4/26/2024 |
1,750.00 | 43.30 | 47.20 | 74.00 | 45.25 | 0.00 | 0.00 % | 0 | 16 | - |
1,760.00 | 38.60 | 42.00 | 55.50 | 40.30 | -4.50 | -7.50 % | 2 | 2 | 4/26/2024 |
1,770.00 | 33.90 | 37.20 | 73.00 | 35.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,780.00 | 29.70 | 32.80 | 32.90 | 31.25 | -22.10 | -40.18 % | 162 | 6 | 4/26/2024 |
1,790.00 | 26.00 | 30.10 | 35.00 | 28.05 | -24.05 | -40.73 % | 1 | 6 | 4/26/2024 |
1,800.00 | 22.60 | 26.40 | 25.00 | 24.50 | -38.96 | -60.91 % | 8 | 66 | 4/26/2024 |
1,810.00 | 19.60 | 23.10 | 33.47 | 21.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 17.00 | 20.10 | 15.23 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,830.00 | 14.60 | 17.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 12.60 | 15.20 | 18.80 | 13.90 | 15.70 | 506.45 % | 2 | 1 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,650.00 | 8.10 | 9.90 | 15.50 | 9.00 | -1.50 | -8.82 % | 2 | 3 | 4/26/2024 |
1,660.00 | 9.70 | 11.70 | 16.30 | 10.70 | -4.50 | -21.63 % | 1 | 2 | 4/26/2024 |
1,670.00 | 11.50 | 13.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 13.60 | 16.00 | 22.00 | 14.80 | 3.70 | 20.22 % | 80 | 4 | 4/26/2024 |
1,690.00 | 15.90 | 18.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 18.40 | 21.50 | 27.10 | 19.95 | -61.10 | -69.27 % | 2 | 1 | 4/26/2024 |
1,710.00 | 21.40 | 24.80 | 26.00 | 23.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,720.00 | 24.50 | 28.40 | 25.60 | 26.45 | -5.00 | -16.34 % | 1 | 3 | 4/26/2024 |
1,730.00 | 28.10 | 32.30 | 29.35 | 30.20 | -2.85 | -8.85 % | 1 | 1 | 4/26/2024 |
1,740.00 | 32.00 | 35.40 | 27.50 | 33.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,750.00 | 36.40 | 40.00 | 55.20 | 38.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 41.20 | 46.50 | 46.60 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,770.00 | 46.20 | 50.50 | 54.20 | 48.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 51.00 | 56.40 | 49.00 | 53.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,790.00 | 57.00 | 64.60 | 42.00 | 60.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 64.00 | 70.90 | 74.30 | 67.45 | 21.30 | 40.19 % | 1 | 4 | 4/26/2024 |
1,810.00 | 71.00 | 79.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,820.00 | 78.00 | 87.00 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,830.00 | 85.80 | 95.30 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 93.60 | 102.70 | 0.00 | 98.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions