
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,000.00 | 100.50 | 113.50 | 110.00 | 107.00 | 59.70 | 118.69 % | 1 | 10 | 14:01:01 |
2,010.00 | 92.60 | 102.60 | 99.15 | 97.60 | -4.95 | -4.76 % | 1 | 5 | 13:50:58 |
2,020.00 | 83.80 | 93.70 | 75.28 | 88.75 | 0.00 | 0.00 % | 0 | 6 | - |
2,030.00 | 73.70 | 83.70 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,040.00 | 66.50 | 76.50 | 65.55 | 71.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 59.80 | 69.80 | 82.60 | 64.80 | 0.00 | 0.00 % | 0 | 32 | - |
2,060.00 | 51.70 | 61.70 | 0.00 | 56.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,070.00 | 45.70 | 55.70 | 32.00 | 50.70 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 40.50 | 50.50 | 40.00 | 45.50 | 0.00 | 0.00 % | 0 | 11 | - |
2,090.00 | 34.60 | 44.60 | 27.40 | 39.60 | 0.00 | 0.00 % | 0 | 8 | - |
2,100.00 | 27.90 | 37.70 | 22.20 | 32.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,120.00 | 18.70 | 28.70 | 35.00 | 23.70 | 0.00 | 0.00 % | 0 | 7 | - |
2,140.00 | 10.10 | 20.10 | 12.32 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,160.00 | 4.90 | 14.90 | 3.20 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
2,180.00 | 1.25 | 10.30 | 9.50 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
2,200.00 | 0.10 | 10.10 | 4.53 | 5.10 | 0.83 | 22.43 % | 1 | 2 | 13:54:56 |
2,220.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
2,240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,000.00 | 1.60 | 11.60 | 16.18 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,010.00 | 1.50 | 11.30 | 29.30 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
2,020.00 | 2.70 | 12.50 | 14.18 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
2,030.00 | 4.70 | 19.60 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,040.00 | 6.70 | 15.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 8.70 | 18.60 | 15.76 | 13.65 | -3.16 | -16.70 % | 2 | 2 | 13:51:15 |
2,060.00 | 12.10 | 21.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
2,070.00 | 15.40 | 23.40 | 21.70 | 19.40 | -21.16 | -49.37 % | 2 | 2 | 13:51:15 |
2,080.00 | 18.60 | 27.30 | 20.20 | 22.95 | 0.00 | 0.00 % | 1 | 0 | 14:09:18 |
2,090.00 | 21.90 | 31.80 | 42.29 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 26.90 | 36.70 | 32.00 | 31.80 | -2.80 | -8.05 % | 2 | 1 | 13:25:26 |
2,120.00 | 36.90 | 46.90 | 55.30 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,140.00 | 50.90 | 60.90 | 66.00 | 55.90 | 0.00 | 0.00 % | 0 | 1 | - |
2,160.00 | 65.90 | 75.90 | 0.00 | 70.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,180.00 | 82.30 | 93.30 | 0.00 | 87.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,200.00 | 99.50 | 109.50 | 0.00 | 104.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,220.00 | 116.90 | 130.30 | 0.00 | 123.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,240.00 | 135.40 | 151.40 | 0.00 | 143.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,260.00 | 155.00 | 171.00 | 0.00 | 163.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,280.00 | 175.00 | 191.00 | 0.00 | 183.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions