We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 52.50 | 59.70 | 67.55 | 0.00 % | 0 | 0 |
| 1,700.00 | 44.40 | 50.60 | 43.64 | 0.00 % | 0 | 7 |
| 1,710.00 | 37.10 | 42.00 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 30.00 | 33.80 | 34.85 | -21.74 % | 1 | 4 |
| 1,730.00 | 23.80 | 27.10 | 28.50 | 0.00 % | 0 | 12 |
| 1,740.00 | 17.90 | 21.90 | 23.50 | -25.40 % | 5 | 5 |
| 1,750.00 | 13.20 | 14.90 | 14.40 | -25.77 % | 8 | 19 |
| 1,760.00 | 9.80 | 11.40 | 16.00 | 0.00 % | 0 | 7 |
| 1,770.00 | 6.70 | 8.00 | 15.93 | 0.00 % | 0 | 2 |
| 1,780.00 | 4.40 | 5.60 | 7.00 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,690.00 | 2.70 | 3.70 | 2.00 | -45.36 % | 11 | 36 |
| 1,700.00 | 4.00 | 5.20 | 3.30 | -83.16 % | 2 | 9 |
| 1,710.00 | 6.00 | 7.20 | 4.90 | -10.91 % | 2 | 2 |
| 1,720.00 | 5.80 | 10.00 | 7.43 | 0.00 % | 0 | 5 |
| 1,730.00 | 10.60 | 13.40 | 9.50 | -9.95 % | 1 | 2 |
| 1,740.00 | 14.10 | 17.80 | 12.90 | 0.00 % | 0 | 3 |
| 1,750.00 | 19.70 | 23.10 | 17.29 | 0.00 % | 0 | 4 |
| 1,760.00 | 24.90 | 30.20 | 20.50 | 0.00 % | 0 | 3 |
| 1,770.00 | 31.00 | 38.00 | 54.20 | 0.00 % | 0 | 1 |
| 1,780.00 | 38.20 | 46.40 | 49.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
