Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

15.20

0.22 (1.47%)

After Hours

Last Updated: 18:44:17

Delayed by 15 minutes

CDNA May 17 2024 7.5 Call

View Full CDNA Chain

0.91 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	May 17 2024
Ask	9.50	Open Interest	295	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.91	Last Trade	- -

CDNA Option Chain - May 17 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	14.60	0.00	0.00 %	0	0
5.00	8.60	12.10	4.70	0.00 %	0	4
7.50	6.20	9.50	0.91	0.00 %	0	295
10.00	5.00	6.10	5.10	-3.77 %	6	548
12.50	2.05	3.30	3.10	3.33 %	1	78
15.00	0.10	1.00	0.53	0.00 %	0	57
17.50	0.35	0.40	0.35	0.00 %	0	2
20.00	0.50	0.75	0.50	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	16
5.00	0.05	0.55	0.05	0.00 %	0	150
7.50	0.04	0.05	0.04	0.00 %	0	151
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.05	0.20	0.08	0.00 %	0	7
15.00	0.15	0.60	0.25	-44.44 %	8	45
17.50	2.10	2.95	0.00	0.00 %	0	0
20.00	4.50	6.00	10.80	0.00 %	0	0

AMC Entertainment

TheGlobe com (PK)

Asia Broadband (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

Progressive Care (QB)

Virexit Technologies (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions