CAREDX, INC. Stock Price - CDNA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.48 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caredx, Inc. CDNA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.64 +6.88% 25.48 25.68 23.81 23.97 23.84 20:00:00
Bid Price Ask Price Spread Spread % News
16.15 25.68 9.53 37.11% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,797 709,028 $ 24.7379 $ 17.54M 543.49k 4.92 - 29.60
Last Trade Time Type Quantity Stock Price Currency
16:32:40 formt 3,143 $25.48 USD

Caredx, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 926.1M 36.35M $ -55.47M -2.38 0.00 30.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -87.36k 95.50%

more financials information »

Caredx, Inc. News

Date Time Source News Article
10/17/201808:00GlobeNewswire Inc.CareDx to Announce Third Quarter 2018 Financial Results on..
10/12/201806:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/12/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
10/10/201819:15Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
10/10/201810:27Edgar (US Regulatory)Confidential Treatment Order (ct Order)
10/09/201819:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/09/201813:11Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Latest CDNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2525.6821.303622.7025352k951k655k2.239.59%
1 Month27.0829.621.303625.5923348k2M705k-1.6-5.91%
3 Months12.2829.611.9322.6119152k2M641k13.2107.49%
6 Months9.0829.68.9817.339869k10M637k16.4180.62%
1 Year5.8929.64.9214.005539k10M472k19.59332.60%
3 Years5.0348.050.769.7197114M262k20.45406.56%
5 Years9.548.050.769.5755114M194k15.98168.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 01:35:00