CAREDX, INC. Stock Price - CDNA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.855 -2.57% 32.36 32.69 31.58 32.69 33.21 11:33:43
Bid Price Ask Price Spread Spread % News
32.31 32.41 0.10 0.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,521 144,261 $ 32.16 $ 4,639,326 911,988 10.31 - 39.38
Last Trade Time Type Quantity Stock Price Currency
11:33:27 300 $ 32.36 USD

CAREDX, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.35B 42.12M US$ -46.76M -1.31 0.00 36.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 115.51k 0.00%

more financials information »


Date Time Source News Article
5/22/201908:36GlobeNewswire Inc.CareDx to Participate in Upcoming Conferences
5/22/201906:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201917:32Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/14/201908:33GlobeNewswire Inc.CareDx applauds HHS Report on Cost Savings of Lifetime..
5/13/201916:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201916:17Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/08/201917:13Edgar (US Regulatory)Quarterly Report (10-q)

Latest CDNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9235.1731.472333.3256270k754k509k-1.565-4.61%
1 Month26.4835.1725.8430.8516270k3M808k5.87522.19%
3 Months31.739.3825.5431.6622270k3M916k0.6552.07%
6 Months26.1339.3819.1129.0642217k3M795k6.22523.82%
1 Year11.7739.3810.3124.6363151k10M752k20.585174.89%
3 Years4.2148.050.7616.818319914M412k28.145668.53%
5 Years9.548.050.7616.4001114M266k22.855240.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:48:57