CAREDX, INC. Stock Price - CDNA

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caredx, Inc. CDNA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.23 -4.41% 26.68 27.53 26.65 27.41 27.91 10:33:30
Bid Price Ask Price Spread Spread % News
26.6 26.68 0.08 0.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
650 100,357 $ 27.0214 $ 2.71M 682.17k 4.92 - 30.80
Last Trade Time Type Quantity Stock Price Currency
10:34:09 38 $26.68 USD

Caredx, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.1B 41.2M $ -55.47M -2.38 0.00 30.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -37.96k 95.00%

more financials information »

Caredx, Inc. News

Date Time Source News Article
11/26/201816:23Edgar (US Regulatory)Current Report Filing (8-k)
11/26/201816:01GlobeNewswire Inc.CareDx Strengthens Executive Leadership Team with the..
11/26/201808:01Edgar (US Regulatory)Current Report Filing (8-k)
11/26/201808:00GlobeNewswire Inc.CareDx Announces Full Repayment of its Outstanding Debt
11/21/201817:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201815:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/201816:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest CDNA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDNA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.6928.8125.927.2773361k624k524k-1.01-3.65%
1 Month29.6130.824.827.8279217k874k581k-2.93-9.90%
3 Months25.8130.821.303626.3294217k2M688k0.873.37%
6 Months15.1530.810.3121.1744151k10M713k11.5376.11%
1 Year7.0530.84.9217.227639k10M536k19.63278.44%
3 Years6.5348.050.7611.7976114M297k20.15308.58%
5 Years9.548.050.7611.5510114M211k17.18180.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 15:49:25