Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

15.24

0.00 (0.00%)

Pre Market

Last Updated: 06:10:25

Delayed by 15 minutes

CDNA May 17 2024 15 Call

View Full CDNA Chain

0.53 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

CDNA Option Chain - May 17 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	14.60	0.00	0.00 %	0	0
5.00	8.60	12.10	4.70	0.00 %	0	4
7.50	6.20	9.50	0.91	0.00 %	0	295
10.00	5.00	6.10	5.10	-3.77 %	6	548
12.50	2.05	3.30	3.10	3.33 %	1	78
15.00	0.10	1.00	0.53	0.00 %	0	57
17.50	0.30	0.40	0.30	-14.29 %	1	2
20.00	0.50	0.75	0.50	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.10	0.05	0.00 %	0	16
5.00	0.05	0.55	0.05	0.00 %	0	150
7.50	0.04	0.05	0.04	0.00 %	0	151
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.05	0.20	0.08	0.00 %	0	7
15.00	0.15	0.60	0.25	-44.44 %	8	45
17.50	2.10	2.95	0.00	0.00 %	0	0
20.00	4.50	6.00	10.80	0.00 %	0	0

SM Wirtschaftsberatungs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions