Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

14.78

-0.46 (-3.02%)

May 15 2024 - Closed

Delayed by 15 minutes

CDNA May 17 2024 2.5 Put

View Full CDNA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CDNA Option Chain - May 17 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	14.40	0.00	0.00 %	0	0
5.00	8.90	11.90	4.70	0.00 %	0	4
7.50	6.70	9.20	0.91	0.00 %	0	295
10.00	4.10	6.10	5.10	0.00 %	0	548
12.50	0.70	3.90	3.30	6.45 %	1	77
15.00	0.20	1.00	0.53	0.00 %	0	57
17.50	0.30	0.75	0.30	0.00 %	0	2
20.00	0.50	0.75	0.50	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.10	0.05	0.00 %	0	16
5.00	0.05	0.55	0.05	0.00 %	0	150
7.50	0.04	0.75	0.04	0.00 %	0	151
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.05	0.20	0.08	0.00 %	0	7
15.00	0.20	0.90	0.55	120.00 %	15	53
17.50	1.30	4.10	0.00	0.00 %	0	0
20.00	3.10	5.80	10.80	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Virexit Technologies (PK)

Global Developments (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Movement Industries (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions