Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

15.20

0.22 (1.47%)

May 14 2024 - Closed

Delayed by 15 minutes

CDNA May 17 2024 20 Put

View Full CDNA Chain

10.80 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	May 17 2024
Ask	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.80	Last Trade	- -

CDNA Option Chain - May 17 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	14.60	0.00	0.00 %	0	0
5.00	8.60	12.10	4.70	0.00 %	0	4
7.50	6.20	9.50	0.91	0.00 %	0	295
10.00	5.00	6.10	5.10	-3.77 %	6	548
12.50	2.05	3.30	3.10	3.33 %	1	78
15.00	0.10	1.00	0.53	0.00 %	0	57
17.50	0.35	0.40	0.35	0.00 %	0	2
20.00	0.50	0.75	0.50	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	16
5.00	0.05	0.55	0.05	0.00 %	0	150
7.50	0.04	0.05	0.04	0.00 %	0	151
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.05	0.20	0.08	0.00 %	0	7
15.00	0.15	0.60	0.25	-44.44 %	8	45
17.50	2.10	2.95	0.00	0.00 %	0	0
20.00	4.50	6.00	10.80	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions